Skip to main content

Azarga Metals Corp (TSV: AZR )

0.0200 -0.0050 (-20.00%)
Streaming Delayed Price Updated: 3:50 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0650 0 -0.01(-13.33%)
Dec 22, 2023 0.0750 0 +0.00(+0.00%)
Dec 19, 2023 0.0750 0 -0.01(-6.25%)
Dec 15, 2023 0.0800 0 -0.01(-5.88%)
Dec 14, 2023 0.0850 0.0850 0.0850 0.0850 20,000 +0.00(+0.00%)
Dec 11, 2023 0.0850 0 -0.00(-5.56%)
Dec 04, 2023 0.0900 0 -0.01(-10.00%)
Nov 27, 2023 0.1000 0 +0.00(+0.00%)
Nov 07, 2023 0.1000 0 +0.01(+17.65%)
Oct 30, 2023 0.0850 0 +0.00(+0.00%)
Oct 27, 2023 0.0850 0.0850 0.0850 0.0850 5,000 -0.00(-5.56%)
Oct 16, 2023 0.0900 0 +0.00(+5.88%)
Oct 11, 2023 0.0850 631 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.