Indicators

Texas Instruments (NQ: TXN )

183.95 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	168.98	169.14	167.38	167.91	2,964,952	-1.24(-0.73%)
Dec 28, 2023	169.43	169.74	168.16	169.16	3,068,840	+0.48(+0.29%)
Dec 27, 2023	168.66	169.06	167.79	168.67	3,315,030	+0.41(+0.25%)
Dec 26, 2023	166.42	168.97	165.94	168.26	3,250,762	+2.53(+1.53%)
Dec 22, 2023	164.76	166.40	164.33	165.73	3,545,325	+1.41(+0.86%)
Dec 21, 2023	164.29	165.07	163.20	164.32	4,101,988	+1.61(+0.99%)
Dec 20, 2023	165.54	166.07	162.61	162.71	5,162,237	-3.27(-1.97%)
Dec 19, 2023	165.75	166.38	164.59	165.98	4,445,747	+1.06(+0.64%)
Dec 18, 2023	165.94	166.45	163.38	164.92	5,091,192	-1.20(-0.72%)
Dec 15, 2023	167.67	168.54	165.24	166.12	16,585,514	-0.14(-0.08%)
Dec 14, 2023	161.23	166.69	160.72	166.26	11,601,344	+6.87(+4.31%)
Dec 13, 2023	155.66	159.86	155.60	159.39	5,876,367	+3.83(+2.46%)
Dec 12, 2023	157.51	157.51	155.09	155.56	4,799,805	-2.02(-1.28%)
Dec 11, 2023	156.20	158.82	155.63	157.58	7,700,055	+2.90(+1.87%)
Dec 08, 2023	154.94	155.96	153.95	154.69	4,804,070	-0.64(-0.41%)
Dec 07, 2023	154.50	156.32	152.37	155.33	6,593,814	+1.61(+1.04%)
Dec 06, 2023	156.75	157.23	153.62	153.72	5,027,301	-1.18(-0.76%)
Dec 05, 2023	154.12	155.38	152.53	154.90	5,010,426	-0.17(-0.11%)
Dec 04, 2023	152.27	155.19	151.72	155.07	6,671,320	+2.18(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.