Indicators

Figs Inc Cl A (NY: FIGS )

5.135 +0.025 (+0.49%)

Streaming Delayed Price Updated: 9:32 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	7.330	7.380	6.870	6.950	3,102,617	-0.42(-5.70%)
Dec 28, 2023	7.460	7.460	7.290	7.370	1,804,722	-0.17(-2.25%)
Dec 27, 2023	7.640	7.800	7.450	7.540	1,934,244	-0.11(-1.44%)
Dec 26, 2023	7.980	7.980	7.610	7.650	1,992,546	-0.29(-3.65%)
Dec 22, 2023	7.730	7.970	7.680	7.940	2,536,342	+0.12(+1.53%)
Dec 21, 2023	7.450	7.835	7.450	7.820	2,537,223	+0.47(+6.39%)
Dec 20, 2023	7.480	7.720	7.340	7.350	4,100,318	-0.16(-2.13%)
Dec 19, 2023	7.040	7.590	7.040	7.510	3,265,712	+0.52(+7.44%)
Dec 18, 2023	7.190	7.255	6.980	6.990	2,211,869	-0.15(-2.10%)
Dec 15, 2023	7.470	7.475	7.120	7.140	2,725,017	-0.27(-3.64%)
Dec 14, 2023	7.250	7.880	7.240	7.410	4,485,087	+0.35(+4.96%)
Dec 13, 2023	6.870	7.090	6.700	7.060	2,394,676	+0.18(+2.62%)
Dec 12, 2023	6.980	7.000	6.710	6.880	1,878,098	-0.12(-1.71%)
Dec 11, 2023	6.940	7.130	6.935	7.000	2,127,386	+0.06(+0.86%)
Dec 08, 2023	6.990	7.120	6.900	6.940	1,589,881	-0.07(-1.00%)
Dec 07, 2023	7.120	7.170	6.930	7.010	2,359,861	-0.15(-2.09%)
Dec 06, 2023	7.000	7.215	6.870	7.160	2,918,080	+0.22(+3.17%)
Dec 05, 2023	7.280	7.330	6.890	6.940	4,193,718	-0.42(-5.71%)
Dec 04, 2023	7.480	7.510	7.200	7.360	3,445,301	-0.14(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.