Indicators

Texas Instruments (NQ: TXN )

177.48 +2.23 (+1.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	170.20	170.36	168.59	169.12	2,943,735	-1.25(-0.73%)
Dec 28, 2023	170.65	170.96	169.37	170.38	3,046,880	+0.49(+0.29%)
Dec 27, 2023	169.88	170.28	169.00	169.89	3,291,309	+0.42(+0.25%)
Dec 26, 2023	167.62	170.19	167.13	169.47	3,227,500	+2.55(+1.53%)
Dec 22, 2023	165.95	167.60	165.51	166.92	3,519,955	+1.42(+0.86%)
Dec 21, 2023	165.47	166.26	164.37	165.50	4,072,635	+1.62(+0.99%)
Dec 20, 2023	166.73	167.27	163.78	163.89	5,125,297	-3.29(-1.97%)
Dec 19, 2023	166.94	167.58	165.77	167.18	4,413,934	+1.07(+0.65%)
Dec 18, 2023	167.13	167.65	164.56	166.11	5,054,761	-1.21(-0.72%)
Dec 15, 2023	168.88	169.75	166.43	167.32	16,466,831	-0.14(-0.08%)
Dec 14, 2023	162.39	167.89	161.88	167.46	11,518,327	+6.92(+4.31%)
Dec 13, 2023	156.78	161.01	156.72	160.54	5,834,317	+3.86(+2.46%)
Dec 12, 2023	158.65	158.65	156.21	156.68	4,765,459	-2.03(-1.28%)
Dec 11, 2023	157.33	159.97	156.75	158.72	7,644,954	+2.92(+1.87%)
Dec 08, 2023	156.06	157.08	155.06	155.80	4,769,693	-0.64(-0.41%)
Dec 07, 2023	155.61	157.45	153.47	156.44	6,546,630	+1.62(+1.04%)
Dec 06, 2023	157.88	158.36	154.73	154.83	4,991,326	-1.19(-0.76%)
Dec 05, 2023	155.24	156.50	153.63	156.02	4,974,572	-0.17(-0.11%)
Dec 04, 2023	153.37	156.31	152.81	156.19	6,623,582	+2.19(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.