Indicators

Encore Wire Cp (NQ: WIRE )

279.36 -3.67 (-1.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	213.55	215.01	211.82	213.56	126,503	-0.81(-0.38%)
Dec 28, 2023	214.69	216.58	213.33	214.37	89,639	-0.42(-0.20%)
Dec 27, 2023	215.79	217.71	214.05	214.79	193,138	-0.17(-0.08%)
Dec 26, 2023	214.27	218.96	214.27	214.96	208,319	+1.11(+0.52%)
Dec 22, 2023	218.26	218.26	212.92	213.85	165,171	-3.11(-1.43%)
Dec 21, 2023	218.08	220.56	214.83	216.96	109,078	+2.05(+0.95%)
Dec 20, 2023	216.78	221.49	214.76	214.91	159,789	-0.94(-0.44%)
Dec 19, 2023	215.55	217.35	214.38	215.85	139,598	+2.61(+1.22%)
Dec 18, 2023	213.83	214.91	211.32	213.24	176,156	+1.98(+0.94%)
Dec 15, 2023	211.96	214.39	209.16	211.26	1,164,936	+1.30(+0.62%)
Dec 14, 2023	207.35	214.59	205.47	209.97	354,122	+6.68(+3.29%)
Dec 13, 2023	196.79	203.58	191.10	203.29	256,513	+7.42(+3.79%)
Dec 12, 2023	195.27	198.04	192.31	195.87	227,988	+0.73(+0.37%)
Dec 11, 2023	192.54	195.64	192.54	195.14	118,758	+3.24(+1.69%)
Dec 08, 2023	190.82	194.44	190.69	191.90	176,589	+1.46(+0.77%)
Dec 07, 2023	191.58	191.86	188.74	190.44	94,536	-0.74(-0.39%)
Dec 06, 2023	188.20	193.10	188.20	191.18	168,545	+5.10(+2.74%)
Dec 05, 2023	188.36	189.95	184.06	186.08	127,350	-3.79(-2.00%)
Dec 04, 2023	186.73	190.57	186.52	189.87	114,493	+1.51(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.