Indicators

Hon Hai Precision Industry Ltd (OP: HNHPF )

9.520 +0.202 (+2.17%)

Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	6.690	6.740	6.690	6.710	29,470	+0.05(+0.75%)
Dec 28, 2023	6.485	6.700	6.480	6.660	70,590	+0.16(+2.46%)
Dec 27, 2023	6.600	6.650	6.330	6.500	47,484	-0.10(-1.52%)
Dec 26, 2023	6.570	6.600	6.500	6.600	48,761	+0.05(+0.76%)
Dec 22, 2023	6.550	6.600	6.350	6.550	46,508	+0.00(+0.00%)
Dec 21, 2023	6.360	6.550	6.320	6.550	39,387	+0.09(+1.39%)
Dec 20, 2023	6.440	6.540	6.440	6.460	95,157	+0.05(+0.78%)
Dec 19, 2023	6.280	6.460	6.280	6.410	71,475	+0.10(+1.58%)
Dec 18, 2023	6.330	6.380	6.310	6.310	63,988	-0.05(-0.79%)
Dec 15, 2023	6.330	6.430	6.330	6.360	59,113	-0.02(-0.31%)
Dec 14, 2023	6.450	6.490	6.380	6.380	37,648	+0.02(+0.31%)
Dec 13, 2023	6.250	6.400	6.230	6.360	24,367	+0.11(+1.76%)
Dec 12, 2023	6.230	6.314	6.211	6.250	50,472	-0.06(-0.95%)
Dec 11, 2023	6.220	6.310	6.200	6.310	103,947	-0.02(-0.32%)
Dec 08, 2023	6.240	6.370	6.240	6.330	16,694	+0.01(+0.16%)
Dec 07, 2023	6.337	6.360	6.280	6.320	58,324	+0.02(+0.32%)
Dec 06, 2023	6.370	6.420	6.250	6.300	49,559	-0.10(-1.56%)
Dec 05, 2023	6.350	6.500	6.310	6.400	30,648	+0.12(+1.91%)
Dec 04, 2023	6.300	6.340	6.100	6.280	53,248	-0.05(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.