Indicators

Junior Gold Mine Bull 3X Direxion (NY: JNUG )

42.98 +1.77 (+4.30%)

Streaming Delayed Price Updated: 2:18 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	33.94	34.07	33.02	33.50	1,229,580	-0.59(-1.74%)
Dec 28, 2023	35.78	36.22	34.09	34.09	1,220,211	-2.14(-5.92%)
Dec 27, 2023	35.89	36.80	35.62	36.23	1,485,351	+0.84(+2.37%)
Dec 26, 2023	35.95	36.09	34.97	35.39	796,739	+0.14(+0.39%)
Dec 22, 2023	36.24	37.07	35.18	35.25	1,781,289	+0.37(+1.05%)
Dec 21, 2023	34.34	35.07	34.24	34.89	1,368,745	+1.69(+5.09%)
Dec 20, 2023	35.11	35.36	33.14	33.20	1,244,455	-2.16(-6.10%)
Dec 19, 2023	33.38	35.53	33.10	35.35	2,138,519	+2.49(+7.58%)
Dec 18, 2023	33.02	33.39	32.33	32.86	1,348,611	+0.10(+0.30%)
Dec 15, 2023	33.12	33.71	32.51	32.76	1,751,817	-0.81(-2.41%)
Dec 14, 2023	33.77	34.89	32.83	33.57	2,396,925	+0.78(+2.37%)
Dec 13, 2023	28.68	32.85	28.50	32.79	2,830,486	+4.03(+14.00%)
Dec 12, 2023	30.53	30.53	28.48	28.77	1,435,729	-1.62(-5.35%)
Dec 11, 2023	30.18	30.45	29.63	30.39	1,357,174	-0.54(-1.75%)
Dec 08, 2023	30.90	32.06	30.35	30.93	2,202,634	-1.40(-4.33%)
Dec 07, 2023	33.16	33.16	31.69	32.33	1,512,957	-0.28(-0.85%)
Dec 06, 2023	33.67	34.02	32.60	32.61	1,647,078	-0.06(-0.18%)
Dec 05, 2023	33.49	33.93	32.12	32.67	1,624,554	-1.48(-4.33%)
Dec 04, 2023	34.78	35.21	33.70	34.14	2,469,350	-2.10(-5.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.