Indicators

Schwab Fundamental Intl Small Co. ETF (NY: FNDC )

35.82 +0.41 (+1.16%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	34.85	34.97	34.80	34.86	148,827	-0.01(-0.03%)
Dec 28, 2023	34.92	35.01	34.83	34.87	159,211	+0.06(+0.17%)
Dec 27, 2023	34.66	34.87	34.66	34.81	158,065	+0.17(+0.49%)
Dec 26, 2023	34.54	34.69	34.53	34.64	146,777	+0.08(+0.23%)
Dec 22, 2023	34.53	34.65	34.44	34.56	187,284	+0.16(+0.47%)
Dec 21, 2023	34.26	34.43	34.20	34.40	153,848	+0.53(+1.56%)
Dec 20, 2023	34.24	34.29	33.85	33.87	201,934	-0.28(-0.82%)
Dec 19, 2023	34.02	34.15	33.98	34.15	185,717	+0.34(+1.01%)
Dec 18, 2023	33.87	33.88	33.72	33.81	180,322	+0.04(+0.12%)
Dec 15, 2023	33.98	34.01	33.74	33.77	195,397	-0.38(-1.11%)
Dec 14, 2023	33.99	34.23	33.99	34.15	186,252	+0.49(+1.46%)
Dec 13, 2023	33.03	33.66	32.89	33.66	180,568	+0.60(+1.81%)
Dec 12, 2023	32.98	33.06	32.83	33.06	533,590	-0.04(-0.12%)
Dec 11, 2023	33.01	33.11	32.98	33.10	216,142	+0.07(+0.21%)
Dec 08, 2023	32.92	33.12	32.87	33.03	228,079	-0.03(-0.09%)
Dec 07, 2023	32.94	33.20	32.85	33.06	171,006	+0.23(+0.70%)
Dec 06, 2023	33.05	33.08	32.81	32.83	191,012	+0.19(+0.58%)
Dec 05, 2023	32.72	32.81	32.61	32.64	157,965	-0.17(-0.51%)
Dec 04, 2023	32.80	32.92	32.70	32.81	155,598	-0.27(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.