Indicators

Cambria Shareholder Yield ETF (NY: SYLD )

70.58 +0.07 (+0.10%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	67.87	68.09	67.43	67.57	49,034	-0.38(-0.56%)
Dec 28, 2023	68.28	68.36	67.93	67.95	45,536	-0.42(-0.61%)
Dec 27, 2023	68.43	68.63	68.21	68.37	63,286	+0.08(+0.12%)
Dec 26, 2023	68.11	68.57	67.91	68.29	50,868	+0.50(+0.74%)
Dec 22, 2023	67.84	68.19	67.69	67.79	76,006	+0.15(+0.22%)
Dec 21, 2023	67.45	67.68	67.17	67.64	74,317	+0.65(+0.97%)
Dec 20, 2023	67.77	68.37	66.96	66.99	154,083	-0.87(-1.28%)
Dec 19, 2023	67.02	67.90	66.94	67.86	81,137	+1.12(+1.68%)
Dec 18, 2023	67.17	67.18	66.60	66.74	97,369	+0.43(+0.65%)
Dec 15, 2023	66.72	66.75	66.14	66.31	69,263	-0.47(-0.70%)
Dec 14, 2023	65.56	66.83	65.56	66.78	77,713	+1.84(+2.83%)
Dec 13, 2023	63.46	64.94	63.22	64.94	73,992	+1.52(+2.39%)
Dec 12, 2023	63.97	64.00	63.25	63.42	68,762	-0.60(-0.93%)
Dec 11, 2023	63.53	64.04	63.43	64.02	71,220	+0.50(+0.79%)
Dec 08, 2023	63.16	63.75	63.16	63.52	61,504	+0.37(+0.59%)
Dec 07, 2023	62.88	63.23	62.79	63.15	100,891	+0.37(+0.59%)
Dec 06, 2023	63.47	63.89	62.67	62.78	63,939	-0.43(-0.68%)
Dec 05, 2023	63.79	63.88	63.10	63.21	126,147	-0.74(-1.16%)
Dec 04, 2023	63.90	64.07	63.53	63.95	71,904	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.