Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

6.150 -0.020 (-0.32%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 4.254 4.369 4.206 4.302 606,875 +0.04(+0.90%)
Oct 30, 2023 4.244 4.336 4.187 4.264 465,747 +0.01(+0.23%)
Oct 27, 2023 4.273 4.283 4.172 4.254 533,424 -0.03(-0.67%)
Oct 26, 2023 4.254 4.331 4.187 4.283 396,704 -0.02(-0.45%)
Oct 25, 2023 4.341 4.360 4.264 4.302 453,578 -0.06(-1.32%)
Oct 24, 2023 4.283 4.369 4.273 4.360 670,736 +0.10(+2.26%)
Oct 23, 2023 4.321 4.379 4.230 4.264 757,241 -0.10(-2.21%)
Oct 20, 2023 4.466 4.466 4.332 4.360 758,489 -0.09(-1.95%)
Oct 19, 2023 4.302 4.474 4.265 4.446 1,059,027 +0.13(+2.90%)
Oct 18, 2023 4.379 4.400 4.292 4.321 732,368 -0.03(-0.66%)
Oct 17, 2023 4.187 4.379 4.187 4.350 1,266,197 +0.15(+3.67%)
Oct 16, 2023 4.119 4.206 4.071 4.196 1,281,624 +0.18(+4.56%)
Oct 13, 2023 4.033 4.061 3.994 4.013 517,153 +0.07(+1.71%)
Oct 12, 2023 3.984 3.994 3.922 3.946 597,040 -0.05(-1.20%)
Oct 11, 2023 3.956 4.004 3.898 3.994 617,836 +0.00(+0.00%)
Oct 10, 2023 3.946 4.013 3.936 3.994 581,147 +0.05(+1.22%)
Oct 09, 2023 3.879 4.004 3.867 3.946 996,905 +0.19(+5.13%)
Oct 06, 2023 3.802 3.811 3.725 3.753 2,308,935 +0.00(+0.00%)
Oct 05, 2023 3.763 3.816 3.717 3.753 814,580 -0.01(-0.26%)
Oct 04, 2023 3.975 4.004 3.753 3.763 1,162,628 -0.26(-6.46%)
Oct 03, 2023 3.984 4.033 3.956 4.023 561,781 +0.02(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.