Indicators

Jones Lang Lasalle Inc (NY: JLL )

195.85 +1.96 (+1.01%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	180.20	184.87	180.09	184.87	419,282	+5.03(+2.80%)
Jan 30, 2023	178.48	182.24	177.85	179.84	163,046	-1.46(-0.81%)
Jan 27, 2023	179.92	182.47	178.81	181.30	190,105	-0.64(-0.35%)
Jan 26, 2023	178.79	182.08	177.29	181.94	203,026	+4.27(+2.40%)
Jan 25, 2023	174.70	177.73	173.21	177.67	176,728	+0.86(+0.49%)
Jan 24, 2023	179.12	180.43	176.24	176.81	233,011	-3.26(-1.81%)
Jan 23, 2023	176.59	181.06	176.02	180.07	244,025	+3.40(+1.92%)
Jan 20, 2023	175.43	177.03	173.74	176.67	213,610	+1.67(+0.95%)
Jan 19, 2023	173.63	175.88	173.04	175.00	179,523	-0.80(-0.46%)
Jan 18, 2023	177.39	178.43	175.00	175.80	253,071	-0.59(-0.33%)
Jan 17, 2023	176.23	179.34	175.84	176.39	220,883	-0.77(-0.43%)
Jan 13, 2023	172.09	177.73	171.90	177.16	149,589	+2.67(+1.53%)
Jan 12, 2023	174.08	175.84	172.14	174.49	192,953	+1.06(+0.61%)
Jan 11, 2023	170.36	173.43	170.36	173.43	166,948	+4.56(+2.70%)
Jan 10, 2023	167.15	169.82	166.73	168.87	118,080	+0.44(+0.26%)
Jan 09, 2023	168.72	171.20	167.61	168.43	106,663	+0.11(+0.07%)
Jan 06, 2023	163.82	168.91	162.30	168.32	190,283	+5.77(+3.55%)
Jan 05, 2023	163.28	163.28	160.07	162.55	169,580	-2.66(-1.61%)
Jan 04, 2023	164.84	166.69	163.05	165.21	152,445	+2.71(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.