Indicators

Royal Gold Inc (NQ: RGLD )

125.93 -1.31 (-1.03%)

Streaming Delayed Price Updated: 2:52 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	124.83	125.58	123.58	124.97	1,117,894	-0.81(-0.64%)
Jan 30, 2023	125.87	126.75	125.45	125.78	355,729	-0.31(-0.24%)
Jan 27, 2023	127.11	127.14	125.54	126.08	242,635	-1.53(-1.20%)
Jan 26, 2023	129.10	129.47	126.06	127.62	398,171	-1.68(-1.30%)
Jan 25, 2023	125.43	129.75	125.43	129.30	467,177	+3.07(+2.43%)
Jan 24, 2023	123.01	126.52	123.01	126.23	319,842	+1.94(+1.56%)
Jan 23, 2023	123.18	124.57	122.19	124.29	311,517	+0.27(+0.21%)
Jan 20, 2023	121.96	124.23	121.60	124.03	268,327	+0.94(+0.77%)
Jan 19, 2023	121.14	123.69	120.45	123.08	403,199	+2.48(+2.06%)
Jan 18, 2023	123.23	124.38	120.46	120.60	306,190	-1.25(-1.03%)
Jan 17, 2023	125.85	125.85	121.63	121.85	645,936	-4.71(-3.72%)
Jan 13, 2023	124.98	127.13	124.95	126.57	444,095	+1.84(+1.48%)
Jan 12, 2023	123.96	125.77	122.25	124.73	343,895	+2.31(+1.89%)
Jan 11, 2023	122.87	123.09	120.53	122.41	405,991	-0.30(-0.24%)
Jan 10, 2023	120.42	122.75	119.79	122.71	404,040	+2.28(+1.89%)
Jan 09, 2023	123.75	123.76	120.23	120.43	552,004	-2.34(-1.91%)
Jan 06, 2023	121.03	124.43	120.32	122.77	634,178	+4.19(+3.53%)
Jan 05, 2023	115.52	118.67	114.87	118.58	364,106	+1.66(+1.42%)
Jan 04, 2023	116.48	118.64	116.48	116.92	695,504	+2.34(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.