Indicators

Freshworks Inc Cl A (NQ: FRSH )

14.03 -0.64 (-4.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	16.01	16.52	15.85	16.18	3,205,908	-0.09(-0.55%)
Jan 30, 2023	16.48	16.59	16.06	16.27	1,866,966	-0.62(-3.67%)
Jan 27, 2023	15.87	16.93	15.86	16.89	1,689,140	+0.94(+5.89%)
Jan 26, 2023	15.72	15.98	15.44	15.95	1,377,946	+0.63(+4.11%)
Jan 25, 2023	14.87	15.47	14.45	15.32	1,495,450	+0.01(+0.07%)
Jan 24, 2023	15.20	15.71	15.10	15.31	1,183,413	+0.08(+0.53%)
Jan 23, 2023	15.15	15.35	14.90	15.23	2,172,685	+0.23(+1.53%)
Jan 20, 2023	15.36	15.43	14.97	15.00	1,225,129	-0.17(-1.12%)
Jan 19, 2023	15.37	15.52	14.89	15.17	1,389,235	-0.55(-3.50%)
Jan 18, 2023	16.50	16.50	15.63	15.72	1,560,385	-0.48(-2.96%)
Jan 17, 2023	15.06	16.38	14.72	16.20	2,016,048	+1.13(+7.50%)
Jan 13, 2023	14.69	15.22	14.65	15.07	1,470,980	+0.16(+1.07%)
Jan 12, 2023	14.63	14.94	14.06	14.91	2,594,575	+0.35(+2.40%)
Jan 11, 2023	14.37	14.62	14.17	14.56	1,769,314	+0.25(+1.75%)
Jan 10, 2023	14.18	14.51	14.06	14.31	1,432,032	-0.04(-0.28%)
Jan 09, 2023	14.03	14.63	14.03	14.35	2,010,019	+0.10(+0.70%)
Jan 06, 2023	14.47	14.49	13.84	14.25	964,560	-0.07(-0.49%)
Jan 05, 2023	14.75	14.81	14.01	14.32	1,607,362	-0.59(-3.96%)
Jan 04, 2023	14.57	15.16	14.32	14.91	1,392,959	+0.08(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.