Indicators

Gvc Holdings Plc (OP: GMVHY )

9.950 +0.160 (+1.63%)

Streaming Delayed Price Updated: 11:42 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	18.31	18.31	18.20	18.29	9,372	-0.18(-0.96%)
Jan 30, 2023	18.61	18.61	18.45	18.47	28,035	-0.39(-2.08%)
Jan 27, 2023	18.83	18.94	18.78	18.86	309,205	-0.15(-0.79%)
Jan 26, 2023	19.08	19.11	18.73	19.01	453,880	+0.05(+0.26%)
Jan 25, 2023	18.68	19.06	18.64	18.96	19,429	-0.21(-1.12%)
Jan 24, 2023	18.91	19.23	18.88	19.18	9,162	+0.29(+1.55%)
Jan 23, 2023	18.62	18.91	18.62	18.88	26,190	+0.19(+1.03%)
Jan 20, 2023	18.28	18.69	18.28	18.69	24,091	+0.29(+1.58%)
Jan 19, 2023	17.55	18.85	17.49	18.40	71,090	+0.71(+4.01%)
Jan 18, 2023	18.01	18.01	17.69	17.69	16,048	-0.05(-0.28%)
Jan 17, 2023	17.75	17.83	17.67	17.74	19,829	+0.01(+0.06%)
Jan 13, 2023	17.75	17.85	17.65	17.73	16,393	-0.22(-1.23%)
Jan 12, 2023	17.95	17.95	17.67	17.95	17,901	+0.10(+0.57%)
Jan 11, 2023	17.80	17.91	17.73	17.85	6,148	+0.12(+0.67%)
Jan 10, 2023	17.66	17.76	17.64	17.73	15,441	+0.00(+0.00%)
Jan 09, 2023	17.62	17.92	17.62	17.73	53,375	+0.63(+3.68%)
Jan 06, 2023	16.55	17.11	16.51	17.10	21,892	+0.66(+4.02%)
Jan 05, 2023	16.52	16.52	16.31	16.44	32,931	-0.14(-0.84%)
Jan 04, 2023	16.42	16.65	16.34	16.58	12,746	+0.34(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.