Indicators

Vaneck Green Bond ETF (NY: GRNB )

23.26 -0.06 (-0.26%)

Streaming Delayed Price Updated: 1:53 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	22.59	22.63	22.56	22.63	6,634	+0.10(+0.44%)
Jan 30, 2023	22.55	22.56	22.53	22.53	10,309	-0.08(-0.36%)
Jan 27, 2023	22.64	22.64	22.61	22.62	4,909	-0.03(-0.12%)
Jan 26, 2023	22.64	22.67	22.62	22.64	15,996	-0.01(-0.05%)
Jan 25, 2023	22.64	22.66	22.55	22.65	20,483	-0.01(-0.04%)
Jan 24, 2023	22.59	22.67	22.58	22.66	24,997	+0.06(+0.28%)
Jan 23, 2023	22.65	22.65	22.58	22.60	25,293	-0.03(-0.13%)
Jan 20, 2023	22.64	22.65	22.60	22.63	9,181	-0.08(-0.34%)
Jan 19, 2023	22.69	22.71	22.68	22.71	10,491	-0.01(-0.06%)
Jan 18, 2023	22.71	22.74	22.66	22.72	3,550	+0.17(+0.74%)
Jan 17, 2023	22.54	22.57	22.50	22.55	11,895	-0.02(-0.10%)
Jan 13, 2023	22.60	22.62	22.58	22.58	8,950	-0.05(-0.23%)
Jan 12, 2023	22.53	22.63	22.50	22.63	6,460	+0.16(+0.70%)
Jan 11, 2023	22.45	22.47	22.44	22.47	13,045	+0.09(+0.41%)
Jan 10, 2023	22.39	22.39	22.35	22.38	6,601	-0.05(-0.24%)
Jan 09, 2023	22.36	22.50	22.36	22.43	24,653	+0.04(+0.19%)
Jan 06, 2023	22.22	22.41	22.22	22.39	23,091	+0.18(+0.82%)
Jan 05, 2023	22.16	22.22	22.09	22.21	12,507	-0.01(-0.06%)
Jan 04, 2023	22.21	22.24	22.20	22.22	3,854	+0.15(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.