Indicators

Dream Finders Homes Inc Cl A (NY: DFH )

30.62 +0.12 (+0.39%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	11.65	12.93	11.65	12.64	227,019	+0.94(+8.03%)
Jan 30, 2023	11.15	11.81	11.10	11.70	161,003	+0.50(+4.46%)
Jan 27, 2023	11.16	11.33	11.08	11.20	97,637	+0.01(+0.09%)
Jan 26, 2023	11.27	11.43	11.05	11.19	82,055	-0.01(-0.09%)
Jan 25, 2023	11.13	11.32	11.00	11.20	126,474	+0.00(+0.00%)
Jan 24, 2023	11.12	11.45	10.96	11.20	159,932	+0.10(+0.90%)
Jan 23, 2023	10.64	11.13	10.64	11.10	187,649	+0.35(+3.26%)
Jan 20, 2023	10.51	11.07	10.25	10.75	293,211	+0.35(+3.37%)
Jan 19, 2023	10.35	10.43	10.11	10.40	116,018	-0.04(-0.38%)
Jan 18, 2023	10.50	11.25	10.43	10.44	304,408	+0.07(+0.68%)
Jan 17, 2023	10.19	10.42	10.07	10.37	125,246	+0.21(+2.07%)
Jan 13, 2023	9.500	10.18	9.320	10.16	185,771	-0.14(-1.36%)
Jan 12, 2023	10.16	10.60	9.905	10.30	148,043	+0.28(+2.79%)
Jan 11, 2023	9.950	10.23	9.850	10.02	199,119	+0.12(+1.21%)
Jan 10, 2023	9.860	10.10	9.730	9.900	96,946	-0.09(-0.90%)
Jan 09, 2023	10.25	10.54	9.904	9.990	119,717	-0.13(-1.28%)
Jan 06, 2023	9.830	10.32	9.830	10.12	107,784	+0.19(+1.91%)
Jan 05, 2023	9.670	10.07	9.580	9.930	175,367	+0.10(+1.02%)
Jan 04, 2023	9.720	9.970	9.480	9.830	172,063	+0.25(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.