Indicators

Flexshares Dev Mkt Ex-US Factor Tilt Index Fund (NY: TLTD )

70.13 +0.52 (+0.75%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	62.74	63.34	62.71	63.34	22,127	+0.51(+0.81%)
Jan 30, 2023	63.12	63.13	62.78	62.83	9,660	-0.44(-0.70%)
Jan 27, 2023	63.11	63.41	63.00	63.28	25,803	-0.02(-0.03%)
Jan 26, 2023	63.35	63.35	62.80	63.30	9,201	+0.18(+0.29%)
Jan 25, 2023	62.71	63.20	62.59	63.11	28,217	+0.22(+0.35%)
Jan 24, 2023	62.68	62.96	62.66	62.89	4,366	+0.09(+0.14%)
Jan 23, 2023	62.36	62.87	62.36	62.80	14,751	+0.23(+0.37%)
Jan 20, 2023	61.94	62.58	61.94	62.57	11,436	+0.58(+0.93%)
Jan 19, 2023	62.05	62.14	61.69	62.00	13,987	-0.13(-0.22%)
Jan 18, 2023	62.91	63.11	62.07	62.13	34,132	-0.13(-0.20%)
Jan 17, 2023	62.26	62.35	62.21	62.26	6,854	+0.15(+0.25%)
Jan 13, 2023	61.56	62.14	61.56	62.10	25,605	+0.32(+0.51%)
Jan 12, 2023	61.32	61.90	61.03	61.78	31,149	+1.01(+1.67%)
Jan 11, 2023	60.65	60.77	60.54	60.77	45,040	+0.37(+0.61%)
Jan 10, 2023	60.29	60.41	59.99	60.41	10,240	+0.16(+0.27%)
Jan 09, 2023	60.52	60.83	60.24	60.24	4,467	+0.28(+0.47%)
Jan 06, 2023	58.96	59.98	58.81	59.96	25,079	+1.46(+2.50%)
Jan 05, 2023	58.69	58.79	58.48	58.50	18,134	-0.65(-1.09%)
Jan 04, 2023	59.21	59.31	58.86	59.14	11,119	+0.68(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.