Indicators

Cheniere Energy (NY: LNG )

158.62 +1.92 (+1.23%)

Streaming Delayed Price Updated: 10:57 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	148.36	152.46	147.09	152.37	1,964,001	+4.07(+2.74%)
Jan 30, 2023	148.73	150.79	148.11	148.30	1,274,803	-1.55(-1.03%)
Jan 27, 2023	150.54	151.58	148.92	149.84	984,394	-1.50(-0.99%)
Jan 26, 2023	148.78	151.51	148.29	151.34	1,998,337	+2.91(+1.96%)
Jan 25, 2023	148.78	149.26	146.84	148.43	1,795,187	-2.17(-1.44%)
Jan 24, 2023	154.05	154.05	150.14	150.60	1,433,039	-3.88(-2.51%)
Jan 23, 2023	151.21	155.39	149.84	154.48	1,880,584	+3.17(+2.10%)
Jan 20, 2023	151.02	152.25	149.09	151.31	1,602,728	+1.14(+0.76%)
Jan 19, 2023	149.67	150.54	146.36	150.17	2,559,315	-0.78(-0.52%)
Jan 18, 2023	150.13	154.02	149.69	150.95	2,448,470	+1.50(+1.00%)
Jan 17, 2023	155.07	155.95	148.02	149.46	2,778,362	-6.62(-4.24%)
Jan 13, 2023	152.73	156.28	149.14	156.08	1,914,602	+3.03(+1.98%)
Jan 12, 2023	149.15	154.32	148.78	153.04	2,070,889	+4.00(+2.68%)
Jan 11, 2023	146.72	150.82	146.72	149.05	2,476,621	+2.94(+2.01%)
Jan 10, 2023	142.85	146.27	142.50	146.10	1,711,597	+3.01(+2.10%)
Jan 09, 2023	143.63	144.87	141.61	143.09	2,310,206	+0.61(+0.43%)
Jan 06, 2023	143.68	145.30	141.91	142.48	2,234,989	-1.91(-1.32%)
Jan 05, 2023	142.76	144.74	142.22	144.39	2,703,217	+0.10(+0.07%)
Jan 04, 2023	137.00	144.60	134.63	144.29	3,744,597	+4.15(+2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.