Skip to main content

Azarga Metals Corp (TSV: AZR )

0.0200 -0.0050 (-20.00%)
Streaming Delayed Price Updated: 3:50 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0150 0.0150 0.0150 0.0150 28,000 +0.00(+0.00%)
Aug 30, 2022 0.0150 0.0150 0.0150 0.0150 491,023 +0.00(+0.00%)
Aug 29, 2022 0.0150 0.0150 0.0150 0.0150 127,020 +0.00(+0.00%)
Aug 26, 2022 0.0150 0.0150 0.0150 0.0150 6,000 +0.00(+0.00%)
Aug 25, 2022 0.0150 0.0150 0.0150 0.0150 3,000 +0.00(+0.00%)
Aug 24, 2022 0.0150 0.0150 0.0150 0.0150 3,000 +0.00(+0.00%)
Aug 23, 2022 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Aug 22, 2022 0.0150 0.0150 0.0150 0.0150 1,180 +0.00(+50.00%)
Aug 19, 2022 0.0150 0.0150 0.0100 0.0100 12,628 -0.00(-33.33%)
Aug 18, 2022 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%)
Aug 17, 2022 0.0100 0.0150 0.0100 0.0150 5,501 +0.00(+0.00%)
Aug 16, 2022 0.0150 0.0150 0.0150 0.0150 3,500 +0.00(+0.00%)
Aug 15, 2022 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Aug 12, 2022 0.0150 0.0150 0.0150 0.0150 83,000 +0.00(+0.00%)
Aug 11, 2022 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Aug 10, 2022 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%)
Aug 09, 2022 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Aug 08, 2022 0.0150 0.0150 0.0150 0.0150 25,001 +0.00(+0.00%)
Aug 05, 2022 0.0150 0.0150 0.0100 0.0150 24,000 +0.00(+0.00%)
Aug 04, 2022 0.0150 0.0150 0.0150 0.0150 22,471 +0.00(+50.00%)
Jul 27, 2022 0.0100 750 +0.00(+0.00%)
Jul 26, 2022 0.0100 0.0100 0.0100 0.0100 47,852 +0.00(+0.00%)
Jul 25, 2022 0.0100 0.0100 0.0100 0.0100 95,103 +0.00(+0.00%)
Jul 22, 2022 0.0150 0.0150 0.0100 0.0100 76,483 -0.00(-33.33%)
Jul 21, 2022 0.0150 0.0150 0.0150 0.0150 7,000 +0.00(+0.00%)
Jul 14, 2022 0.0150 0 -0.01(-25.00%)
Jul 11, 2022 0.0200 0 +0.00(+0.00%)
Jul 05, 2022 0.0200 0 +0.01(+33.33%)
Jul 04, 2022 0.0150 0.0150 0.0150 0.0150 176,366 +0.00(+0.00%)
Jun 30, 2022 0.0150 0 -0.01(-25.00%)
Jun 29, 2022 0.0150 0.0200 0.0150 0.0200 40,000 +0.01(+33.33%)
Jun 28, 2022 0.0250 0.0250 0.0150 0.0150 822,000 -0.01(-50.00%)
Jun 24, 2022 0.0300 160 +0.00(+0.00%)
Jun 17, 2022 0.0300 0 +0.00(+0.00%)
Jun 09, 2022 0.0300 0 -0.01(-25.00%)
Jun 08, 2022 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+14.29%)
Jun 06, 2022 0.0350 220 +0.00(+0.00%)
Jun 03, 2022 0.0350 0.0350 0.0350 0.0350 1,000 -0.00(-12.50%)
Jun 02, 2022 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Jun 01, 2022 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+14.29%)
May 27, 2022 0.0350 0 +0.00(+0.00%)
May 26, 2022 0.0350 0.0350 0.0350 0.0350 100,000 +0.00(+0.00%)
May 25, 2022 0.0350 0.0350 0.0350 0.0350 40,000 +0.00(+0.00%)
May 24, 2022 0.0350 0.0350 0.0350 0.0350 17,001 -0.00(-12.50%)
May 19, 2022 0.0400 0 +0.00(+0.00%)
May 17, 2022 0.0400 0 +0.00(+0.00%)
May 09, 2022 0.0400 128 +0.00(+14.29%)
May 05, 2022 0.0350 0 -0.00(-12.50%)
May 04, 2022 0.0400 0.0400 0.0400 0.0400 20,001 +0.00(+0.00%)
May 03, 2022 0.0400 0.0400 0.0400 0.0400 5,060 +0.00(+0.00%)
Apr 27, 2022 0.0400 802 +0.00(+0.00%)
Apr 25, 2022 0.0400 0 +0.00(+0.00%)
Apr 21, 2022 0.0400 102 -0.00(-11.11%)
Apr 20, 2022 0.0450 0.0450 0.0450 0.0450 60,370 +0.00(+0.00%)
Apr 19, 2022 0.0500 0.0550 0.0450 0.0450 79,000 +0.00(+0.00%)
Apr 14, 2022 0.0450 116 +0.00(+0.00%)
Apr 13, 2022 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Apr 12, 2022 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Apr 08, 2022 0.0450 0 +0.00(+0.00%)
Apr 06, 2022 0.0450 0 +0.00(+0.00%)
Mar 31, 2022 0.0450 0 +0.00(+12.50%)
Mar 29, 2022 0.0400 10 -0.00(-11.11%)
Mar 28, 2022 0.0500 0.0500 0.0450 0.0450 27,000 +0.00(+12.50%)
Mar 25, 2022 0.0450 0.0450 0.0400 0.0400 254,200 -0.00(-11.11%)
Mar 24, 2022 0.0450 0.0450 0.0450 0.0450 276,050 +0.00(+0.00%)
Mar 23, 2022 0.0400 0.0450 0.0400 0.0450 174,552 +0.01(+28.57%)
Mar 21, 2022 0.0350 0 +0.01(+16.67%)
Mar 17, 2022 0.0300 0 -0.01(-14.29%)
Mar 11, 2022 0.0350 0 +0.00(+0.00%)
Mar 10, 2022 0.0350 0.0350 0.0300 0.0350 76,634 +0.00(+0.00%)
Mar 09, 2022 0.0350 0.0350 0.0350 0.0350 298,000 +0.00(+0.00%)
Mar 08, 2022 0.0400 0.0400 0.0350 0.0350 208,000 -0.00(-12.50%)
Mar 07, 2022 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+0.00%)
Mar 02, 2022 0.0400 0 +0.00(+14.29%)
Mar 01, 2022 0.0350 0.0350 0.0350 0.0350 6,490 -0.00(-12.50%)
Feb 25, 2022 0.0400 190 +0.00(+0.00%)
Feb 24, 2022 0.0400 0.0400 0.0400 0.0400 301,500 -0.00(-11.11%)
Feb 18, 2022 0.0450 0 +0.00(+0.00%)
Feb 17, 2022 0.0450 0.0450 0.0450 0.0450 599,012 +0.00(+0.00%)
Feb 14, 2022 0.0450 0 +0.00(+12.50%)
Feb 11, 2022 0.0400 0.0400 0.0400 0.0400 25,600 +0.00(+0.00%)
Feb 10, 2022 0.0400 0.0400 0.0400 0.0400 32,000 -0.00(-11.11%)
Feb 09, 2022 0.0450 0.0450 0.0450 0.0450 450,000 -0.01(-10.00%)
Feb 08, 2022 0.0500 0.0500 0.0500 0.0500 10,500 +0.00(+0.00%)
Feb 07, 2022 0.0500 0.0500 0.0500 0.0500 1,242 +0.00(+0.00%)
Feb 02, 2022 0.0500 0.0500 0.0500 0.0500 40,000 -0.00(-9.09%)
Jan 31, 2022 0.0550 0 +0.00(+0.00%)
Jan 28, 2022 0.0550 0.0550 0.0550 0.0550 143,000 +0.00(+0.00%)
Jan 27, 2022 0.0550 0.0550 0.0550 0.0550 8,000 -0.00(-8.33%)
Jan 26, 2022 0.0600 0.0600 0.0600 0.0600 17,003 +0.00(+0.00%)
Jan 21, 2022 0.0600 271 +0.00(+0.00%)
Jan 20, 2022 0.0600 0.0600 0.0600 0.0600 15,000 +0.00(+0.00%)
Jan 19, 2022 0.0600 0.0600 0.0600 0.0600 11,000 +0.00(+0.00%)
Jan 18, 2022 0.0600 0.0600 0.0600 0.0600 5,308 +0.00(+0.00%)
Jan 17, 2022 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+0.00%)
Jan 14, 2022 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Jan 13, 2022 0.0600 0.0600 0.0600 0.0600 8,000 +0.00(+0.00%)
Jan 12, 2022 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Jan 11, 2022 0.0600 0.0600 0.0600 0.0600 222,000 +0.00(+0.00%)
Jan 10, 2022 0.0600 0.0600 0.0600 0.0600 22,951 +0.00(+0.00%)
Jan 07, 2022 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+0.00%)
Jan 06, 2022 0.0550 0.0600 0.0550 0.0600 52,000 +0.00(+9.09%)
Jan 05, 2022 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+10.00%)
Jan 04, 2022 0.0500 0.0500 0.0500 0.0500 40,081 +0.00(+0.00%)
Dec 31, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 30, 2021 0.0500 0.0500 0.0500 0.0500 15,000 +0.01(+11.11%)
Dec 29, 2021 0.0500 0.0500 0.0450 0.0450 128,078 -0.01(-10.00%)
Dec 16, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 10, 2021 0.0500 0.0500 0.0500 550 -0.01(-16.67%)
Dec 06, 2021 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Nov 30, 2021 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Nov 29, 2021 0.0550 0.0600 0.0550 0.0600 22,741 +0.00(+0.00%)
Nov 26, 2021 0.0600 0.0600 0.0600 0.0600 4,228 +0.00(+9.09%)
Nov 24, 2021 0.0550 0.0550 0.0550 20 +0.00(+0.00%)
Nov 23, 2021 0.0550 0.0550 0.0550 0.0550 26,000 +0.00(+0.00%)
Nov 18, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 17, 2021 0.0550 0.0550 0.0550 0.0550 38,814 +0.00(+0.00%)
Nov 16, 2021 0.0500 0.0550 0.0500 0.0550 92,000 +0.00(+10.00%)
Nov 12, 2021 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Nov 09, 2021 0.0500 0.0500 0.0450 0.0450 234,000 +0.00(+12.50%)
Nov 08, 2021 0.0500 0.0500 0.0400 0.0400 172,531 -0.01(-20.00%)
Nov 05, 2021 0.0500 0.0500 0.0500 0.0500 43,010 +0.00(+0.00%)
Nov 04, 2021 0.0550 0.0550 0.0500 0.0500 461,000 -0.01(-16.67%)
Nov 03, 2021 0.0600 0.0600 0.0600 0.0600 56,000 +0.00(+0.00%)
Nov 02, 2021 0.0600 0.0600 0.0600 0.0600 22,906 +0.00(+0.00%)
Nov 01, 2021 0.0600 0.0550 0.0550 0.0600 117,000 +0.00(+9.09%)
Oct 28, 2021 0.0550 0.0550 0.0550 4 -0.00(-8.33%)
Oct 27, 2021 0.0600 0.0600 0.0600 0.0600 22,000 +0.00(+9.09%)
Oct 26, 2021 0.0550 0.0550 0.0550 0.0550 2,000 -0.00(-8.33%)
Oct 25, 2021 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+9.09%)
Oct 22, 2021 0.0550 0.0550 0.0550 0.0550 34,100 -0.00(-8.33%)
Oct 21, 2021 0.0600 0.0600 0.0600 0.0600 70,000 +0.00(+0.00%)
Oct 19, 2021 0.0600 0.0600 0.0600 4 +0.00(+0.00%)
Oct 18, 2021 0.0600 0.0600 0.0600 0.0600 701,029 +0.00(+9.09%)
Oct 15, 2021 0.0550 0.0550 0.0550 0.0550 36,000 +0.00(+0.00%)
Oct 14, 2021 0.0550 0.0550 0.0550 0.0550 40,004 -0.00(-8.33%)
Oct 13, 2021 0.0600 0.0600 0.0600 0.0600 23,000 +0.00(+0.00%)
Oct 12, 2021 0.0600 0.0600 0.0600 0.0600 7,500 +0.00(+0.00%)
Oct 08, 2021 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Oct 07, 2021 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+10.00%)
Oct 05, 2021 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Oct 04, 2021 0.0550 0.0550 0.0550 0.0550 2,230 +0.00(+0.00%)
Oct 01, 2021 0.0550 0.0550 0.0550 0.0550 31,000 +0.00(+0.00%)
Sep 30, 2021 0.0550 0.0550 0.0550 0.0550 34,510 +0.00(+10.00%)
Sep 29, 2021 0.0500 0.0500 0.0500 0.0500 6,500 +0.00(+0.00%)
Sep 27, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 24, 2021 0.0500 0.0500 0.0500 0.0500 80,268 -0.00(-9.09%)
Sep 23, 2021 0.0550 0.0550 0.0500 0.0550 320,363 +0.00(+0.00%)
Sep 21, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 20, 2021 0.0600 0.0600 0.0550 0.0550 258,553 +0.00(+0.00%)
Sep 17, 2021 0.0600 0.0600 0.0550 0.0550 34,000 +0.00(+0.00%)
Sep 16, 2021 0.0550 0.0550 0.0550 0.0550 40,040 +0.00(+0.00%)
Sep 15, 2021 0.0600 0.0600 0.0550 0.0550 197,000 -0.00(-8.33%)
Sep 14, 2021 0.0550 0.0600 0.0550 0.0600 177,200 +0.00(+9.09%)
Sep 13, 2021 0.0550 0.0550 0.0550 0.0550 140,000 -0.01(-15.38%)
Sep 10, 2021 0.0650 0.0650 0.0650 0.0650 169,000 +0.00(+0.00%)
Sep 09, 2021 0.0600 0.0650 0.0600 0.0650 32,413 +0.01(+8.33%)
Sep 08, 2021 0.0600 0.0600 0.0600 0.0600 205,500 +0.00(+9.09%)
Sep 07, 2021 0.0650 0.0650 0.0550 0.0550 426,215 -0.01(-15.38%)
Sep 03, 2021 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.