Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azarga Metals Corp (TSV: AZR )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 9:31 AM EDT, Apr 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2022 0.0400 190 +0.00(+0.00%)
Feb 24, 2022 0.0400 0.0400 0.0400 0.0400 301,500 -0.00(-11.11%)
Feb 18, 2022 0.0450 0 +0.00(+0.00%)
Feb 17, 2022 0.0450 0.0450 0.0450 0.0450 599,012 +0.00(+0.00%)
Feb 14, 2022 0.0450 0 +0.00(+12.50%)
Feb 11, 2022 0.0400 0.0400 0.0400 0.0400 25,600 +0.00(+0.00%)
Feb 10, 2022 0.0400 0.0400 0.0400 0.0400 32,000 -0.00(-11.11%)
Feb 09, 2022 0.0450 0.0450 0.0450 0.0450 450,000 -0.01(-10.00%)
Feb 08, 2022 0.0500 0.0500 0.0500 0.0500 10,500 +0.00(+0.00%)
Feb 07, 2022 0.0500 0.0500 0.0500 0.0500 1,242 +0.00(+0.00%)
Feb 02, 2022 0.0500 0.0500 0.0500 0.0500 40,000 -0.00(-9.09%)
Jan 31, 2022 0.0550 0 +0.00(+0.00%)
Jan 28, 2022 0.0550 0.0550 0.0550 0.0550 143,000 +0.00(+0.00%)
Jan 27, 2022 0.0550 0.0550 0.0550 0.0550 8,000 -0.00(-8.33%)
Jan 26, 2022 0.0600 0.0600 0.0600 0.0600 17,003 +0.00(+0.00%)
Jan 21, 2022 0.0600 271 +0.00(+0.00%)
Jan 20, 2022 0.0600 0.0600 0.0600 0.0600 15,000 +0.00(+0.00%)
Jan 19, 2022 0.0600 0.0600 0.0600 0.0600 11,000 +0.00(+0.00%)
Jan 18, 2022 0.0600 0.0600 0.0600 0.0600 5,308 +0.00(+0.00%)
Jan 17, 2022 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+0.00%)
Jan 14, 2022 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Jan 13, 2022 0.0600 0.0600 0.0600 0.0600 8,000 +0.00(+0.00%)
Jan 12, 2022 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Jan 11, 2022 0.0600 0.0600 0.0600 0.0600 222,000 +0.00(+0.00%)
Jan 10, 2022 0.0600 0.0600 0.0600 0.0600 22,951 +0.00(+0.00%)
Jan 07, 2022 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+0.00%)
Jan 06, 2022 0.0550 0.0600 0.0550 0.0600 52,000 +0.00(+9.09%)
Jan 05, 2022 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+10.00%)
Jan 04, 2022 0.0500 0.0500 0.0500 0.0500 40,081 +0.00(+0.00%)
Dec 31, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 30, 2021 0.0500 0.0500 0.0500 0.0500 15,000 +0.01(+11.11%)
Dec 29, 2021 0.0500 0.0500 0.0450 0.0450 128,078 -0.01(-10.00%)
Dec 16, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 10, 2021 0.0500 0.0500 0.0500 550 -0.01(-16.67%)
Dec 06, 2021 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Nov 30, 2021 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Nov 29, 2021 0.0550 0.0600 0.0550 0.0600 22,741 +0.00(+0.00%)
Nov 26, 2021 0.0600 0.0600 0.0600 0.0600 4,228 +0.00(+9.09%)
Nov 24, 2021 0.0550 0.0550 0.0550 20 +0.00(+0.00%)
Nov 23, 2021 0.0550 0.0550 0.0550 0.0550 26,000 +0.00(+0.00%)
Nov 18, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 17, 2021 0.0550 0.0550 0.0550 0.0550 38,814 +0.00(+0.00%)
Nov 16, 2021 0.0500 0.0550 0.0500 0.0550 92,000 +0.00(+10.00%)
Nov 12, 2021 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Nov 09, 2021 0.0500 0.0500 0.0450 0.0450 234,000 +0.00(+12.50%)
Nov 08, 2021 0.0500 0.0500 0.0400 0.0400 172,531 -0.01(-20.00%)
Nov 05, 2021 0.0500 0.0500 0.0500 0.0500 43,010 +0.00(+0.00%)
Nov 04, 2021 0.0550 0.0550 0.0500 0.0500 461,000 -0.01(-16.67%)
Nov 03, 2021 0.0600 0.0600 0.0600 0.0600 56,000 +0.00(+0.00%)
Nov 02, 2021 0.0600 0.0600 0.0600 0.0600 22,906 +0.00(+0.00%)
Nov 01, 2021 0.0600 0.0550 0.0550 0.0600 117,000 +0.00(+9.09%)
Oct 28, 2021 0.0550 0.0550 0.0550 4 -0.00(-8.33%)
Oct 27, 2021 0.0600 0.0600 0.0600 0.0600 22,000 +0.00(+9.09%)
Oct 26, 2021 0.0550 0.0550 0.0550 0.0550 2,000 -0.00(-8.33%)
Oct 25, 2021 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+9.09%)
Oct 22, 2021 0.0550 0.0550 0.0550 0.0550 34,100 -0.00(-8.33%)
Oct 21, 2021 0.0600 0.0600 0.0600 0.0600 70,000 +0.00(+0.00%)
Oct 19, 2021 0.0600 0.0600 0.0600 4 +0.00(+0.00%)
Oct 18, 2021 0.0600 0.0600 0.0600 0.0600 701,029 +0.00(+9.09%)
Oct 15, 2021 0.0550 0.0550 0.0550 0.0550 36,000 +0.00(+0.00%)
Oct 14, 2021 0.0550 0.0550 0.0550 0.0550 40,004 -0.00(-8.33%)
Oct 13, 2021 0.0600 0.0600 0.0600 0.0600 23,000 +0.00(+0.00%)
Oct 12, 2021 0.0600 0.0600 0.0600 0.0600 7,500 +0.00(+0.00%)
Oct 08, 2021 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Oct 07, 2021 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+10.00%)
Oct 05, 2021 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Oct 04, 2021 0.0550 0.0550 0.0550 0.0550 2,230 +0.00(+0.00%)
Oct 01, 2021 0.0550 0.0550 0.0550 0.0550 31,000 +0.00(+0.00%)
Sep 30, 2021 0.0550 0.0550 0.0550 0.0550 34,510 +0.00(+10.00%)
Sep 29, 2021 0.0500 0.0500 0.0500 0.0500 6,500 +0.00(+0.00%)
Sep 27, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 24, 2021 0.0500 0.0500 0.0500 0.0500 80,268 -0.00(-9.09%)
Sep 23, 2021 0.0550 0.0550 0.0500 0.0550 320,363 +0.00(+0.00%)
Sep 21, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 20, 2021 0.0600 0.0600 0.0550 0.0550 258,553 +0.00(+0.00%)
Sep 17, 2021 0.0600 0.0600 0.0550 0.0550 34,000 +0.00(+0.00%)
Sep 16, 2021 0.0550 0.0550 0.0550 0.0550 40,040 +0.00(+0.00%)
Sep 15, 2021 0.0600 0.0600 0.0550 0.0550 197,000 -0.00(-8.33%)
Sep 14, 2021 0.0550 0.0600 0.0550 0.0600 177,200 +0.00(+9.09%)
Sep 13, 2021 0.0550 0.0550 0.0550 0.0550 140,000 -0.01(-15.38%)
Sep 10, 2021 0.0650 0.0650 0.0650 0.0650 169,000 +0.00(+0.00%)
Sep 09, 2021 0.0600 0.0650 0.0600 0.0650 32,413 +0.01(+8.33%)
Sep 08, 2021 0.0600 0.0600 0.0600 0.0600 205,500 +0.00(+9.09%)
Sep 07, 2021 0.0650 0.0650 0.0550 0.0550 426,215 -0.01(-15.38%)
Sep 03, 2021 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 02, 2021 0.0650 0.0650 0.0650 0.0650 59,000 +0.00(+0.00%)
Aug 26, 2021 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Aug 25, 2021 0.0700 0.0700 0.0700 0.0700 5,000 +0.01(+7.69%)
Aug 24, 2021 0.0750 0.0750 0.0600 0.0650 182,068 -0.01(-18.75%)
Aug 23, 2021 0.0900 0.0900 0.0800 0.0800 185,500 -0.02(-20.00%)
Aug 20, 2021 0.0950 0.1000 0.0950 0.1000 40,000 +0.01(+11.11%)
Aug 17, 2021 0.0900 0.0900 0.0900 20 -0.01(-5.26%)
Aug 16, 2021 0.0950 0.1000 0.0950 0.0950 253,000 +0.00(+0.00%)
Aug 12, 2021 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Aug 11, 2021 0.0950 0.0950 0.0950 0.0950 1,000 +0.01(+5.56%)
Aug 10, 2021 0.1050 0.1050 0.0900 0.0900 22,010 -0.01(-14.29%)
Aug 09, 2021 0.1050 0.1050 0.1050 0.1050 2,700 +0.00(+0.00%)
Aug 06, 2021 0.1100 0.1100 0.1050 0.1050 1,500 -0.01(-4.55%)
Aug 03, 2021 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Jul 28, 2021 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jul 26, 2021 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Jul 23, 2021 0.1150 0.1150 0.1100 0.1100 51,000 -0.01(-8.33%)
Jul 22, 2021 0.1200 0.1200 0.1200 0.1200 4,500 -0.01(-7.69%)
Jul 21, 2021 0.1300 0.1300 0.1300 0.1300 2,500 +0.01(+8.33%)
Jul 16, 2021 0.1200 0.1200 0.1200 0.1200 719 -0.01(-7.69%)
Jul 12, 2021 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Jul 09, 2021 0.1300 0.1300 0.1200 0.1200 4,000 -0.01(-7.69%)
Jul 08, 2021 0.1350 0.1350 0.1300 0.1300 3,500 -0.01(-3.70%)
Jul 07, 2021 0.1500 0.1700 0.1350 0.1350 57,200 -0.01(-6.90%)
Jul 06, 2021 0.1400 0.1500 0.1400 0.1450 18,289 +0.00(+3.57%)
Jul 05, 2021 0.1350 0.1400 0.1350 0.1400 40,000 +0.01(+7.69%)
Jul 02, 2021 0.1300 0.1300 0.1300 0.1300 7,730 +0.01(+4.00%)
Jun 30, 2021 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jun 28, 2021 0.1250 0.1250 0.1250 32 +0.00(+0.00%)
Jun 25, 2021 0.1250 0.1250 0.1250 0.1250 4,500 +0.00(+0.00%)
Jun 24, 2021 0.1250 0.1250 0.1250 0.1250 4,000 +0.00(+0.00%)
Jun 22, 2021 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jun 21, 2021 0.1250 0.1250 0.1250 0.1250 5,507 +0.01(+4.17%)
Jun 18, 2021 0.1200 0.1200 0.1200 0.1200 1,200 +0.00(+0.00%)
Jun 17, 2021 0.1200 0.1200 0.1200 0.1200 2,000 -0.01(-4.00%)
Jun 16, 2021 0.1250 0.1250 0.1250 0.1250 9,500 +0.01(+4.17%)
Jun 15, 2021 0.1200 0.1200 0.1200 0.1200 3,000 -0.01(-4.00%)
Jun 14, 2021 0.1150 0.1250 0.1150 0.1250 20,500 +0.00(+0.00%)
Jun 11, 2021 0.1250 0.1250 0.1250 0.1250 1,000 -0.01(-3.85%)
Jun 10, 2021 0.1300 0.1300 0.1300 0.1300 3,051 +0.01(+4.00%)
Jun 09, 2021 0.1250 0.1250 0.1250 0.1250 26,123 +0.00(+0.00%)
Jun 07, 2021 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Jun 02, 2021 0.1200 0.1200 0.1200 418 +0.00(+0.00%)
May 28, 2021 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
May 26, 2021 0.1150 0.1150 0.1150 60 -0.01(-8.00%)
May 25, 2021 0.1150 0.1250 0.1150 0.1250 34,622 +0.01(+8.70%)
May 20, 2021 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
May 18, 2021 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
May 17, 2021 0.1200 0.1200 0.1150 0.1150 64,640 +0.01(+4.55%)
May 14, 2021 0.1000 0.1100 0.1000 0.1100 4,000 +0.01(+10.00%)
May 13, 2021 0.1050 0.1050 0.1000 0.1000 39,231 -0.01(-9.09%)
May 12, 2021 0.1100 0.1100 0.1050 0.1100 88,500 +0.01(+10.00%)
May 11, 2021 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
May 10, 2021 0.1000 0.1150 0.1000 0.1000 126,200 +0.01(+5.26%)
May 06, 2021 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
May 05, 2021 0.0950 0.0950 0.0900 0.0950 59,100 +0.00(+0.00%)
May 04, 2021 0.1000 0.1000 0.0950 0.0950 12,000 -0.01(-5.00%)
May 03, 2021 0.1000 0.1050 0.1000 0.1000 25,436 +0.00(+0.00%)
Apr 30, 2021 0.1050 0.1050 0.1000 0.1000 12,500 +0.00(+0.00%)
Apr 29, 2021 0.1000 0.1000 0.1000 0.1000 11,143 +0.00(+0.00%)
Apr 28, 2021 0.1000 0.1000 0.1000 0.1000 25,000 -0.00(-4.76%)
Apr 27, 2021 0.1050 0.1050 0.1050 0.1050 10,452 +0.00(+0.00%)
Apr 26, 2021 0.1200 0.1200 0.1050 0.1050 5,000 -0.01(-8.70%)
Apr 22, 2021 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Apr 21, 2021 0.1150 0.1150 0.1100 0.1100 4,602 +0.00(+0.00%)
Apr 20, 2021 0.1100 0.1100 0.1100 0.1100 30,000 +0.01(+4.76%)
Apr 19, 2021 0.1050 0.1050 0.1050 0.1050 64,500 -0.01(-4.55%)
Apr 16, 2021 0.1100 0.1100 0.1100 0.1100 9,000 +0.00(+0.00%)
Apr 15, 2021 0.1100 0.1100 0.1100 0.1100 60,000 -0.01(-4.35%)
Apr 14, 2021 0.1200 0.1200 0.1150 0.1150 10,000 -0.01(-8.00%)
Apr 13, 2021 0.1300 0.1300 0.1250 0.1250 9,621 -0.01(-3.85%)
Apr 09, 2021 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Apr 08, 2021 0.1400 0.1400 0.1350 0.1350 30,400 +0.00(+0.00%)
Apr 07, 2021 0.1300 0.1350 0.1300 0.1350 45,308 +0.01(+8.00%)
Apr 06, 2021 0.1250 0.1250 0.1250 0.1250 10,069 +0.01(+4.17%)
Apr 05, 2021 0.1200 0.1200 0.1200 0.1200 90,315 -0.01(-4.00%)
Apr 01, 2021 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Mar 31, 2021 0.1250 0.1250 0.1200 0.1200 61,000 -0.01(-7.69%)
Mar 30, 2021 0.1300 0.1300 0.1300 0.1300 21,500 +0.01(+4.00%)
Mar 29, 2021 0.1350 0.1350 0.1250 0.1250 22,100 -0.01(-7.41%)
Mar 26, 2021 0.1350 0.1400 0.1350 0.1350 78,500 +0.00(+0.00%)
Mar 25, 2021 0.1150 0.1350 0.1150 0.1350 81,230 +0.02(+17.39%)
Mar 24, 2021 0.1000 0.1200 0.1000 0.1150 82,283 +0.01(+15.00%)
Mar 23, 2021 0.1050 0.1050 0.1000 0.1000 28,000 -0.00(-4.76%)
Mar 22, 2021 0.1050 0.1050 0.1050 0.1050 35,500 +0.00(+5.00%)
Mar 19, 2021 0.1000 0.1000 0.1000 0.1000 69,959 +0.00(+0.00%)
Mar 18, 2021 0.1000 0.1000 0.0950 0.1000 126,760 +0.00(+0.00%)
Mar 17, 2021 0.0950 0.1000 0.0950 0.1000 67,700 +0.01(+5.26%)
Mar 16, 2021 0.0950 0.0950 0.0950 0.0950 20,260 +0.00(+0.00%)
Mar 15, 2021 0.0950 0.0950 0.0950 0.0950 2,000 +0.01(+5.56%)
Mar 11, 2021 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Mar 10, 2021 0.0850 0.0900 0.0850 0.0850 76,461 +0.00(+0.00%)
Mar 09, 2021 0.0850 0.0850 0.0850 0.0850 40,000 +0.00(+0.00%)
Mar 08, 2021 0.0850 0.0850 0.0850 0.0850 20,000 +0.01(+6.25%)
Mar 05, 2021 0.0800 0.0800 0.0800 0.0800 30,000 +0.00(+0.00%)
Mar 04, 2021 0.0850 0.0850 0.0800 0.0800 55,914 -0.01(-11.11%)
Mar 03, 2021 0.0900 0.0900 0.0900 0.0900 35,500 +0.00(+5.88%)
Mar 02, 2021 0.0900 0.0900 0.0850 0.0850 31,000 -0.00(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.