Indicators

Azarga Metals Corp (TSV: AZR )

0.0250 UNCHANGED

Streaming Delayed Price Updated: 9:31 AM EDT, Apr 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022				0.0550	0	+0.00(+0.00%)
Jan 28, 2022	0.0550	0.0550	0.0550	0.0550	143,000	+0.00(+0.00%)
Jan 27, 2022	0.0550	0.0550	0.0550	0.0550	8,000	-0.00(-8.33%)
Jan 26, 2022	0.0600	0.0600	0.0600	0.0600	17,003	+0.00(+0.00%)
Jan 21, 2022				0.0600	271	+0.00(+0.00%)
Jan 20, 2022	0.0600	0.0600	0.0600	0.0600	15,000	+0.00(+0.00%)
Jan 19, 2022	0.0600	0.0600	0.0600	0.0600	11,000	+0.00(+0.00%)
Jan 18, 2022	0.0600	0.0600	0.0600	0.0600	5,308	+0.00(+0.00%)
Jan 17, 2022	0.0600	0.0600	0.0600	0.0600	20,000	+0.00(+0.00%)
Jan 14, 2022	0.0600	0.0600	0.0600	0.0600	10,000	+0.00(+0.00%)
Jan 13, 2022	0.0600	0.0600	0.0600	0.0600	8,000	+0.00(+0.00%)
Jan 12, 2022	0.0600	0.0600	0.0600	0.0600	1,000	+0.00(+0.00%)
Jan 11, 2022	0.0600	0.0600	0.0600	0.0600	222,000	+0.00(+0.00%)
Jan 10, 2022	0.0600	0.0600	0.0600	0.0600	22,951	+0.00(+0.00%)
Jan 07, 2022	0.0600	0.0600	0.0600	0.0600	4,000	+0.00(+0.00%)
Jan 06, 2022	0.0550	0.0600	0.0550	0.0600	52,000	+0.00(+9.09%)
Jan 05, 2022	0.0550	0.0550	0.0550	0.0550	10,000	+0.00(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.