Skip to main content

Graniteshares Platinum Shares ETF (NY: PLTM )

9.370 +0.180 (+1.96%)
Streaming Delayed Price Updated: 2:37 PM EDT, Aug 11, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 10, 2022 9.190 9.285 9.177 9.190 19,768 +0.03(+0.27%)
Aug 09, 2022 9.200 9.230 9.110 9.165 10,842 -0.04(-0.38%)
Aug 08, 2022 9.200 9.290 9.170 9.200 15,476 +0.05(+0.55%)
Aug 05, 2022 9.110 9.160 9.022 9.150 18,379 +0.03(+0.33%)
Aug 04, 2022 8.980 9.120 8.930 9.120 44,784 +0.32(+3.64%)
Aug 03, 2022 8.790 8.840 8.710 8.800 8,926 +0.03(+0.34%)
Aug 02, 2022 8.990 8.990 8.750 8.770 46,607 -0.15(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.