Skip to main content

Global Wind Energy ETF FT (NY: FAN )

17.79 +0.17 (+0.96%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 14.83 14.96 14.71 14.72 42,420 -0.04(-0.30%)
Sep 29, 2022 15.00 15.00 14.68 14.77 80,266 -0.48(-3.13%)
Sep 28, 2022 15.00 15.29 14.96 15.24 243,252 +0.29(+1.95%)
Sep 27, 2022 15.19 15.31 14.88 14.95 85,276 -0.15(-0.97%)
Sep 26, 2022 15.33 15.37 15.04 15.10 67,394 -0.43(-2.76%)
Sep 23, 2022 15.72 15.72 15.40 15.53 85,479 -0.47(-2.94%)
Sep 22, 2022 16.28 16.28 15.95 16.00 126,213 -0.29(-1.78%)
Sep 21, 2022 16.51 16.57 16.29 16.29 148,039 -0.07(-0.41%)
Sep 20, 2022 16.52 16.52 16.25 16.35 167,076 -0.43(-2.54%)
Sep 19, 2022 16.63 16.81 16.54 16.78 53,844 -0.06(-0.35%)
Sep 16, 2022 16.74 16.89 16.72 16.84 63,872 -0.10(-0.57%)
Sep 15, 2022 17.07 17.07 16.89 16.94 83,047 -0.35(-2.02%)
Sep 14, 2022 17.17 17.31 17.16 17.28 46,317 +0.09(+0.51%)
Sep 13, 2022 17.36 17.44 17.16 17.20 65,497 -0.58(-3.27%)
Sep 12, 2022 17.68 17.82 17.67 17.78 46,421 +0.20(+1.16%)
Sep 09, 2022 17.50 17.64 17.50 17.57 274,371 +0.12(+0.67%)
Sep 08, 2022 17.31 17.50 17.23 17.46 44,835 +0.08(+0.45%)
Sep 07, 2022 16.99 17.40 16.99 17.38 38,879 +0.54(+3.22%)
Sep 06, 2022 16.97 17.03 16.81 16.84 266,222 -0.05(-0.29%)
Sep 02, 2022 17.12 17.23 16.80 16.89 186,980 -0.22(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.