Indicators

Global Wind Energy ETF FT (NY: FAN )

14.83 -0.10 (-0.67%)

Official Closing Price Updated: 4:10 PM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	17.67	18.18		18.15	118,489	+0.54(+3.07%)
Jan 28, 2022	17.51	17.61	17.34	17.61	111,861	+0.04(+0.22%)
Jan 27, 2022	17.69	17.87	17.56	17.57	140,169	-0.12(-0.66%)
Jan 26, 2022	18.04	18.04	17.62	17.69	469,986	+0.17(+0.99%)
Jan 25, 2022	17.48	17.64	17.35	17.51	203,619	-0.50(-2.79%)
Jan 24, 2022	17.60	18.04	17.43	18.02	328,620	-0.09(-0.48%)
Jan 21, 2022	18.31	18.31	18.05	18.10	158,245	-0.55(-2.95%)
Jan 20, 2022	18.82	19.12	18.65	18.65	233,278	+0.04(+0.21%)
Jan 19, 2022	18.77	18.77	18.60	18.61	139,161	+0.13(+0.68%)
Jan 18, 2022	18.47	18.59	18.46	18.49	92,734	-0.28(-1.49%)
Jan 14, 2022				18.77	0	-0.14(-0.72%)
Jan 13, 2022	19.03	19.10	18.85	18.91	109,465	-0.01(-0.05%)
Jan 12, 2022	18.75	18.94	18.75	18.91	370,181	+0.21(+1.14%)
Jan 11, 2022	18.51	18.73	18.49	18.70	226,722	+0.16(+0.89%)
Jan 10, 2022	18.57	18.57	18.37	18.54	128,726	-0.16(-0.88%)
Jan 07, 2022	18.60	18.71	18.53	18.70	63,032	-0.02(-0.10%)
Jan 06, 2022	18.71	18.87	18.62	18.72	115,657	-0.23(-1.22%)
Jan 05, 2022	19.40	19.40	18.91	18.95	369,649	-0.61(-3.11%)
Jan 04, 2022	19.85	19.85	19.54	19.56	186,341	-0.30(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.