Skip to main content

Wisdomtree International Largecap Dividend Fund (NY: DOL )

51.80 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 45.34 45.34 44.83 44.83 11,199 -0.53(-1.17%)
Mar 30, 2022 45.37 45.49 45.28 45.36 30,808 -0.01(-0.02%)
Mar 29, 2022 45.45 45.45 45.07 45.37 54,423 +0.61(+1.36%)
Mar 28, 2022 44.56 44.76 44.39 44.76 15,710 -0.05(-0.10%)
Mar 25, 2022 44.60 44.81 44.50 44.81 15,854 +0.14(+0.31%)
Mar 24, 2022 44.39 44.67 44.39 44.67 11,942 +0.42(+0.95%)
Mar 23, 2022 44.19 44.40 44.15 44.25 46,251 -0.42(-0.95%)
Mar 22, 2022 44.71 44.73 44.53 44.67 40,964 +0.38(+0.86%)
Mar 21, 2022 44.40 44.48 44.12 44.30 23,964 -0.10(-0.24%)
Mar 18, 2022 43.83 44.42 43.83 44.40 16,556 +0.45(+1.03%)
Mar 17, 2022 43.55 44.22 43.50 43.95 25,296 +0.35(+0.79%)
Mar 16, 2022 43.26 43.75 42.80 43.60 90,645 +0.99(+2.32%)
Mar 15, 2022 42.42 42.67 42.32 42.61 14,266 +0.37(+0.88%)
Mar 14, 2022 42.42 42.69 42.16 42.24 12,566 +0.30(+0.71%)
Mar 11, 2022 42.61 42.61 41.92 41.94 11,941 -0.32(-0.76%)
Mar 10, 2022 42.09 42.44 42.06 42.26 31,881 -0.44(-1.03%)
Mar 09, 2022 42.18 42.99 42.18 42.70 37,253 +1.45(+3.52%)
Mar 08, 2022 41.31 41.93 40.87 41.25 51,921 +0.26(+0.64%)
Mar 07, 2022 41.79 41.79 40.70 40.99 23,556 -1.04(-2.47%)
Mar 04, 2022 42.04 42.05 41.70 42.03 28,938 -1.17(-2.71%)
Mar 03, 2022 43.71 43.71 43.04 43.20 14,241 -0.66(-1.51%)
Mar 02, 2022 43.54 43.87 43.50 43.86 23,273 +0.66(+1.53%)
Mar 01, 2022 43.91 43.91 43.03 43.20 15,823 -0.81(-1.85%)
Feb 28, 2022 43.97 44.44 43.89 44.01 17,225 -0.89(-1.98%)
Feb 25, 2022 44.06 44.91 44.48 44.90 31,840 +1.21(+2.77%)
Feb 24, 2022 42.91 43.77 42.91 43.69 23,945 -1.01(-2.25%)
Feb 23, 2022 45.23 45.23 44.56 44.70 16,829 -0.19(-0.43%)
Feb 22, 2022 45.08 45.24 44.67 44.89 18,426 -0.57(-1.26%)
Feb 18, 2022 45.46 0 -0.12(-0.26%)
Feb 17, 2022 45.88 45.88 45.58 45.58 13,418 -0.61(-1.32%)
Feb 16, 2022 45.80 46.25 45.77 46.19 36,054 +0.15(+0.34%)
Feb 15, 2022 45.89 46.04 45.77 46.04 51,971 +0.54(+1.19%)
Feb 14, 2022 45.50 45.57 45.26 45.50 8,457 -0.38(-0.82%)
Feb 11, 2022 46.35 46.49 45.74 45.87 42,817 -0.46(-0.99%)
Feb 10, 2022 46.56 46.92 46.19 46.33 20,442 -0.35(-0.76%)
Feb 09, 2022 46.61 46.69 46.58 46.68 49,417 +0.43(+0.93%)
Feb 08, 2022 46.09 46.28 45.96 46.25 12,446 +0.33(+0.72%)
Feb 07, 2022 45.95 46.09 45.77 45.93 4,834 +0.27(+0.58%)
Feb 04, 2022 45.42 45.85 45.33 45.66 37,051 +0.02(+0.04%)
Feb 03, 2022 45.87 45.61 45.64 15,153 -0.30(-0.66%)
Feb 02, 2022 45.87 46.01 45.75 45.94 27,247 +0.32(+0.70%)
Feb 01, 2022 45.41 45.71 45.40 45.62 10,582 +0.28(+0.63%)
Jan 31, 2022 44.74 45.34 44.73 45.34 38,224 +0.49(+1.08%)
Jan 28, 2022 44.51 44.85 44.35 44.85 40,402 +0.03(+0.06%)
Jan 27, 2022 45.13 45.36 44.76 44.83 23,712 +0.01(+0.02%)
Jan 26, 2022 45.41 45.43 44.69 44.82 33,540 -0.20(-0.44%)
Jan 25, 2022 44.68 45.22 44.42 45.02 26,908 +0.07(+0.16%)
Jan 24, 2022 44.62 44.96 43.98 44.95 44,587 -0.40(-0.89%)
Jan 21, 2022 45.81 45.83 45.35 45.35 126,514 -0.68(-1.47%)
Jan 20, 2022 46.35 46.60 45.95 46.03 13,719 -0.22(-0.47%)
Jan 19, 2022 46.54 46.55 46.23 46.24 23,260 +0.09(+0.20%)
Jan 18, 2022 46.23 46.36 46.11 46.15 14,073 -0.60(-1.29%)
Jan 14, 2022 46.76 0 +0.07(+0.15%)
Jan 13, 2022 47.02 47.05 46.69 46.69 27,923 -0.13(-0.28%)
Jan 12, 2022 46.57 46.82 46.56 46.82 13,928 +0.49(+1.05%)
Jan 11, 2022 45.79 46.35 45.79 46.33 12,295 +0.51(+1.10%)
Jan 10, 2022 45.66 45.82 45.48 45.82 37,338 -0.27(-0.59%)
Jan 07, 2022 45.78 46.14 45.78 46.10 29,797 +0.44(+0.96%)
Jan 06, 2022 45.89 45.89 45.64 45.66 15,783 -0.04(-0.09%)
Jan 05, 2022 46.18 46.30 45.70 45.70 18,816 -0.27(-0.59%)
Jan 04, 2022 45.86 46.04 45.86 45.97 8,005 +0.49(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.