Skip to main content

Wisdomtree International Largecap Dividend Fund (NY: DOL )

41.81 -0.03 (-0.07%)
Official Closing Price Updated: 8:00 PM EDT, Jul 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 48.89 49.54 48.87 49.54 34,984 +0.53(+1.08%)
Jan 28, 2022 48.63 49.01 48.45 49.01 36,977 +0.03(+0.06%)
Jan 27, 2022 49.31 49.56 48.90 48.98 21,702 +0.01(+0.02%)
Jan 26, 2022 49.62 49.64 48.83 48.97 30,697 -0.22(-0.44%)
Jan 25, 2022 48.82 49.41 48.53 49.19 24,627 +0.08(+0.16%)
Jan 24, 2022 48.75 49.13 48.05 49.11 40,807 -0.44(-0.89%)
Jan 21, 2022 50.05 50.08 49.55 49.55 115,788 -0.74(-1.47%)
Jan 20, 2022 50.64 50.92 50.21 50.29 12,556 -0.24(-0.47%)
Jan 19, 2022 50.85 50.86 50.51 50.53 21,288 +0.10(+0.20%)
Jan 18, 2022 50.51 50.65 50.38 50.43 12,880 -0.66(-1.29%)
Jan 14, 2022 51.09 0 +0.08(+0.15%)
Jan 13, 2022 51.38 51.41 51.01 51.01 25,556 -0.15(-0.28%)
Jan 12, 2022 50.88 51.16 50.87 51.16 12,748 +0.53(+1.05%)
Jan 11, 2022 50.03 50.64 50.03 50.62 11,253 +0.55(+1.10%)
Jan 10, 2022 49.89 50.07 49.69 50.07 34,173 -0.30(-0.59%)
Jan 07, 2022 50.02 50.41 50.02 50.37 27,271 +0.48(+0.96%)
Jan 06, 2022 50.14 50.14 49.87 49.89 14,445 -0.04(-0.09%)
Jan 05, 2022 50.46 50.59 49.93 49.93 17,221 -0.29(-0.58%)
Jan 04, 2022 50.11 50.31 50.11 50.22 7,327 +0.54(+1.09%)
Jan 03, 2022 49.66 49.77 49.54 49.68 7,909 +0.27(+0.55%)
Dec 31, 2021 49.44 49.61 49.41 49.41 20,165 +0.00(+0.01%)
Dec 30, 2021 49.64 49.68 49.41 49.41 8,810 -0.07(-0.14%)
Dec 29, 2021 49.51 49.66 49.48 49.48 32,890 -0.05(-0.09%)
Dec 28, 2021 49.59 49.67 49.51 49.53 55,096 +0.12(+0.25%)
Dec 27, 2021 49.06 49.41 49.06 49.40 27,956 -0.11(-0.22%)
Dec 23, 2021 49.18 49.52 49.18 49.51 47,001 +0.37(+0.75%)
Dec 22, 2021 48.65 49.14 48.64 49.14 16,446 +0.36(+0.74%)
Dec 21, 2021 48.50 48.79 48.50 48.78 10,863 +0.53(+1.10%)
Dec 20, 2021 48.12 48.25 48.01 48.25 11,276 -0.09(-0.19%)
Dec 17, 2021 48.61 48.68 48.31 48.34 10,850 -0.57(-1.17%)
Dec 16, 2021 48.90 49.01 48.77 48.91 12,639 +0.25(+0.50%)
Dec 15, 2021 48.27 48.68 48.10 48.67 13,288 +0.57(+1.18%)
Dec 14, 2021 48.13 48.32 47.97 48.10 12,109 -0.10(-0.22%)
Dec 13, 2021 48.23 48.36 48.15 48.20 11,904 -0.38(-0.78%)
Dec 10, 2021 48.51 48.58 48.38 48.58 13,723 +0.15(+0.31%)
Dec 09, 2021 48.46 48.51 48.36 48.43 8,656 -0.40(-0.81%)
Dec 08, 2021 48.71 48.86 48.65 48.83 9,974 +0.13(+0.27%)
Dec 07, 2021 48.56 48.72 48.56 48.70 6,832 +0.79(+1.64%)
Dec 06, 2021 47.75 47.95 47.75 47.91 8,114 +0.58(+1.23%)
Dec 03, 2021 47.61 47.62 47.07 47.33 10,162 -0.24(-0.50%)
Dec 02, 2021 47.30 47.73 47.29 47.57 10,309 +0.66(+1.41%)
Dec 01, 2021 47.70 47.93 46.91 46.91 14,577 -0.15(-0.32%)
Nov 30, 2021 47.34 47.42 46.70 47.06 37,160 -0.42(-0.88%)
Nov 29, 2021 47.61 47.61 47.30 47.48 10,748 +0.35(+0.74%)
Nov 26, 2021 47.55 47.55 47.05 47.13 12,694 -1.39(-2.86%)
Nov 24, 2021 48.40 48.52 48.38 48.52 8,233 -0.27(-0.56%)
Nov 23, 2021 48.59 48.80 48.57 48.79 24,988 +0.24(+0.49%)
Nov 22, 2021 48.57 48.86 48.55 48.55 11,430 -0.10(-0.20%)
Nov 19, 2021 48.78 48.81 48.60 48.65 10,582 -0.42(-0.86%)
Nov 18, 2021 48.99 49.07 49.02 49.07 7,138 -0.04(-0.08%)
Nov 17, 2021 49.06 49.11 49.05 49.11 3,689 -0.08(-0.16%)
Nov 16, 2021 49.38 49.38 49.19 49.19 8,513 -0.15(-0.31%)
Nov 15, 2021 49.54 49.54 49.34 49.34 17,565 -0.15(-0.31%)
Nov 12, 2021 49.39 49.55 49.39 49.49 11,821 +0.15(+0.31%)
Nov 11, 2021 49.34 49.42 49.30 49.34 3,847 +0.24(+0.48%)
Nov 10, 2021 49.43 49.10 6,788 -0.49(-0.99%)
Nov 09, 2021 49.49 49.59 49.40 49.59 17,250 -0.09(-0.18%)
Nov 08, 2021 49.66 49.77 49.64 49.68 20,560 +0.07(+0.14%)
Nov 05, 2021 49.51 49.61 49.45 49.61 13,001 +0.05(+0.11%)
Nov 04, 2021 49.57 49.57 49.39 49.56 34,565 -0.09(-0.19%)
Nov 03, 2021 49.26 49.72 49.26 49.65 15,156 +0.42(+0.86%)
Nov 02, 2021 49.16 49.27 49.16 49.23 3,673 -0.06(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.