Skip to main content

Wisdomtree International Largecap Dividend Fund (NY: DOL )

51.71 -0.09 (-0.17%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 44.74 45.34 44.73 45.34 38,224 +0.49(+1.08%)
Jan 28, 2022 44.51 44.85 44.35 44.85 40,402 +0.03(+0.06%)
Jan 27, 2022 45.13 45.36 44.76 44.83 23,712 +0.01(+0.02%)
Jan 26, 2022 45.41 45.43 44.69 44.82 33,540 -0.20(-0.44%)
Jan 25, 2022 44.68 45.22 44.42 45.02 26,908 +0.07(+0.16%)
Jan 24, 2022 44.62 44.96 43.98 44.95 44,587 -0.40(-0.89%)
Jan 21, 2022 45.81 45.83 45.35 45.35 126,514 -0.68(-1.47%)
Jan 20, 2022 46.35 46.60 45.95 46.03 13,719 -0.22(-0.47%)
Jan 19, 2022 46.54 46.55 46.23 46.24 23,260 +0.09(+0.20%)
Jan 18, 2022 46.23 46.36 46.11 46.15 14,073 -0.60(-1.29%)
Jan 14, 2022 46.76 0 +0.07(+0.15%)
Jan 13, 2022 47.02 47.05 46.69 46.69 27,923 -0.13(-0.28%)
Jan 12, 2022 46.57 46.82 46.56 46.82 13,928 +0.49(+1.05%)
Jan 11, 2022 45.79 46.35 45.79 46.33 12,295 +0.51(+1.10%)
Jan 10, 2022 45.66 45.82 45.48 45.82 37,338 -0.27(-0.59%)
Jan 07, 2022 45.78 46.14 45.78 46.10 29,797 +0.44(+0.96%)
Jan 06, 2022 45.89 45.89 45.64 45.66 15,783 -0.04(-0.09%)
Jan 05, 2022 46.18 46.30 45.70 45.70 18,816 -0.27(-0.59%)
Jan 04, 2022 45.86 46.04 45.86 45.97 8,005 +0.49(+1.09%)
Jan 03, 2022 45.45 45.55 45.34 45.47 8,641 +0.25(+0.55%)
Dec 31, 2021 45.24 45.40 45.22 45.22 22,033 +0.00(+0.01%)
Dec 30, 2021 45.43 45.47 45.22 45.22 9,626 -0.06(-0.14%)
Dec 29, 2021 45.31 45.45 45.28 45.28 35,936 -0.04(-0.09%)
Dec 28, 2021 45.39 45.46 45.31 45.33 60,200 +0.11(+0.25%)
Dec 27, 2021 44.90 45.23 44.90 45.21 30,545 +0.22(+0.50%)
Dec 23, 2021 44.69 45.00 44.69 44.99 51,723 +0.34(+0.75%)
Dec 22, 2021 44.21 44.65 44.20 44.65 18,098 +0.33(+0.74%)
Dec 21, 2021 44.07 44.34 44.07 44.32 11,954 +0.48(+1.10%)
Dec 20, 2021 43.72 43.84 43.63 43.84 12,409 -0.08(-0.19%)
Dec 17, 2021 44.17 44.23 43.90 43.93 11,940 -0.52(-1.17%)
Dec 16, 2021 44.44 44.53 44.31 44.45 13,908 +0.22(+0.50%)
Dec 15, 2021 43.86 44.24 43.71 44.22 14,623 +0.51(+1.18%)
Dec 14, 2021 43.74 43.90 43.59 43.71 13,325 -0.09(-0.22%)
Dec 13, 2021 43.83 43.94 43.75 43.80 13,100 -0.34(-0.78%)
Dec 10, 2021 44.08 44.15 43.96 44.15 15,101 +0.14(+0.31%)
Dec 09, 2021 44.04 44.08 43.94 44.01 9,525 -0.36(-0.81%)
Dec 08, 2021 44.26 44.40 44.21 44.37 10,976 +0.12(+0.27%)
Dec 07, 2021 44.13 44.27 44.13 44.25 7,518 +0.72(+1.64%)
Dec 06, 2021 43.39 43.57 43.39 43.54 8,929 +0.53(+1.23%)
Dec 03, 2021 43.26 43.27 42.77 43.01 11,183 -0.22(-0.50%)
Dec 02, 2021 42.98 43.37 42.97 43.23 11,344 +0.60(+1.41%)
Dec 01, 2021 43.34 43.55 42.62 42.62 16,041 -0.14(-0.32%)
Nov 30, 2021 43.02 43.09 42.44 42.76 40,893 -0.38(-0.88%)
Nov 29, 2021 43.26 43.26 42.98 43.14 11,827 +0.31(+0.74%)
Nov 26, 2021 43.21 43.21 42.75 42.83 13,969 -1.26(-2.86%)
Nov 24, 2021 43.98 44.09 43.96 44.09 9,060 -0.25(-0.56%)
Nov 23, 2021 44.15 44.34 44.14 44.33 27,498 +0.22(+0.49%)
Nov 22, 2021 44.14 44.40 44.12 44.12 12,578 -0.09(-0.20%)
Nov 19, 2021 44.33 44.35 44.16 44.21 11,645 -0.38(-0.86%)
Nov 18, 2021 44.52 44.59 44.54 44.59 7,855 -0.03(-0.08%)
Nov 17, 2021 44.58 44.63 44.57 44.62 4,059 -0.07(-0.16%)
Nov 16, 2021 44.87 44.87 44.69 44.69 9,368 -0.14(-0.31%)
Nov 15, 2021 45.01 45.01 44.83 44.83 19,329 -0.14(-0.31%)
Nov 12, 2021 44.88 45.02 44.88 44.97 13,008 +0.14(+0.31%)
Nov 11, 2021 44.84 44.91 44.80 44.83 4,233 +0.21(+0.48%)
Nov 10, 2021 44.92 44.62 7,470 -0.45(-0.99%)
Nov 09, 2021 44.97 45.07 44.88 45.06 18,983 -0.08(-0.18%)
Nov 08, 2021 45.13 45.23 45.11 45.14 22,625 +0.06(+0.14%)
Nov 05, 2021 44.99 45.08 44.93 45.08 14,307 +0.05(+0.11%)
Nov 04, 2021 45.04 45.04 44.88 45.03 38,038 -0.08(-0.19%)
Nov 03, 2021 44.76 45.18 44.76 45.12 16,678 +0.38(+0.86%)
Nov 02, 2021 44.67 44.77 44.67 44.73 4,042 -0.05(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.