Skip to main content

Brazil Bull 3X Direxion (NY: BRZU )

86.78 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 63.62 69.26 63.62 67.44 158,427 +2.76(+4.27%)
Sep 29, 2022 63.81 64.98 61.75 64.68 144,869 -1.62(-2.44%)
Sep 28, 2022 66.20 67.26 64.89 66.30 161,545 +0.64(+0.98%)
Sep 27, 2022 67.50 68.53 64.99 65.66 115,063 -0.60(-0.91%)
Sep 26, 2022 69.37 70.32 65.24 66.26 176,929 -6.82(-9.33%)
Sep 23, 2022 75.11 75.11 71.08 73.08 104,598 -7.44(-9.24%)
Sep 22, 2022 76.70 80.89 75.55 80.52 80,179 +4.66(+6.15%)
Sep 21, 2022 77.39 78.96 74.83 75.86 97,064 -1.28(-1.66%)
Sep 20, 2022 74.73 77.50 74.21 77.14 49,439 +1.23(+1.63%)
Sep 19, 2022 68.58 76.29 68.50 75.91 101,723 +5.95(+8.51%)
Sep 16, 2022 68.76 70.31 67.83 69.96 101,789 -1.50(-2.10%)
Sep 15, 2022 72.42 73.63 70.90 71.46 55,967 -2.58(-3.48%)
Sep 14, 2022 73.94 75.28 73.36 74.04 59,471 +0.16(+0.22%)
Sep 13, 2022 75.72 77.91 73.51 73.87 179,098 -6.78(-8.40%)
Sep 12, 2022 80.27 81.23 79.30 80.65 66,476 +3.30(+4.27%)
Sep 09, 2022 74.68 77.61 74.68 77.35 233,478 +4.70(+6.47%)
Sep 08, 2022 72.42 73.79 70.27 72.65 86,432 -0.26(-0.36%)
Sep 07, 2022 70.68 73.99 68.51 72.91 126,633 +1.37(+1.92%)
Sep 06, 2022 73.29 73.42 70.65 71.53 58,851 -2.76(-3.71%)
Sep 02, 2022 74.90 76.74 73.75 74.29 94,938 +1.79(+2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.