Indicators

Brazil Bull 3X Direxion (NY: BRZU )

68.87 -4.45 (-6.07%)

Official Closing Price Updated: 6:30 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	63.92	66.27	63.71	65.35	74,848	+1.09(+1.70%)
Jul 28, 2022	62.87	64.53	60.94	64.26	106,789	+3.31(+5.43%)
Jul 27, 2022	58.25	60.99	57.64	60.95	138,856	+4.16(+7.33%)
Jul 26, 2022	57.22	58.36	55.98	56.79	88,363	-0.15(-0.26%)
Jul 25, 2022	55.15	57.23	54.79	56.94	92,260	+4.17(+7.91%)
Jul 22, 2022	54.25	54.61	52.09	52.77	76,499	+0.13(+0.24%)
Jul 21, 2022	51.08	52.73	50.71	52.64	118,320	+0.14(+0.26%)
Jul 20, 2022	53.53	53.98	51.92	52.50	117,114	-1.17(-2.18%)
Jul 19, 2022	53.07	54.53	52.92	53.67	78,956	+1.23(+2.34%)
Jul 18, 2022	53.68	54.99	52.00	52.45	99,704	+0.25(+0.47%)
Jul 15, 2022	50.88	52.62	49.82	52.20	106,315	+1.31(+2.57%)
Jul 14, 2022	50.89	51.48	49.45	50.89	200,840	-2.79(-5.20%)
Jul 13, 2022	52.73	55.53	52.70	53.68	95,687	+0.48(+0.91%)
Jul 12, 2022	52.49	54.20	52.37	53.20	143,201	-1.19(-2.19%)
Jul 11, 2022	55.87	56.03	54.15	54.39	121,196	-4.76(-8.05%)
Jul 08, 2022	59.32	59.69	57.96	59.16	89,125	+0.84(+1.43%)
Jul 07, 2022	57.03	59.01	57.02	58.32	109,616	+4.00(+7.36%)
Jul 06, 2022	54.75	55.13	52.23	54.32	118,358	-0.21(-0.38%)
Jul 05, 2022	54.04	54.77	52.53	54.53	154,941	-2.65(-4.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.