Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 6.500 6.510 5.960 6.050 13,172,104 -0.52(-7.91%)
May 27, 2022 6.130 6.770 6.050 6.570 22,551,480 +0.50(+8.24%)
May 26, 2022 5.850 6.120 5.840 6.070 9,883,687 +0.16(+2.71%)
May 25, 2022 5.680 5.965 5.680 5.910 11,079,365 +0.17(+2.96%)
May 24, 2022 5.870 5.870 5.620 5.740 7,296,686 -0.21(-3.53%)
May 23, 2022 5.910 5.970 5.725 5.950 6,860,184 +0.06(+1.02%)
May 20, 2022 6.100 6.210 5.740 5.890 12,795,214 -0.12(-2.00%)
May 19, 2022 5.780 6.150 5.745 6.010 20,903,320 +0.13(+2.21%)
May 18, 2022 5.930 6.250 5.830 5.880 11,191,809 -0.13(-2.16%)
May 17, 2022 5.780 6.030 5.770 6.010 8,151,530 +0.32(+5.62%)
May 16, 2022 5.770 5.930 5.680 5.690 8,060,007 -0.14(-2.40%)
May 13, 2022 5.270 5.870 5.240 5.830 18,835,346 +0.70(+13.65%)
May 12, 2022 4.750 5.279 4.701 5.130 15,269,585 +0.24(+4.91%)
May 11, 2022 5.160 5.290 4.890 4.890 8,045,914 -0.30(-5.78%)
May 10, 2022 5.220 5.310 4.990 5.190 11,288,184 +0.05(+0.97%)
May 09, 2022 5.510 5.570 5.110 5.140 9,637,916 -0.47(-8.38%)
May 06, 2022 5.740 5.850 5.545 5.610 7,545,440 -0.21(-3.61%)
May 05, 2022 6.020 6.035 5.770 5.820 6,447,535 -0.30(-4.90%)
May 04, 2022 5.890 6.130 5.720 6.120 5,705,614 +0.24(+4.08%)
May 03, 2022 5.860 5.980 5.800 5.880 5,502,132 +0.02(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.