Skip to main content

Kura Oncology (NQ: KURA )

21.33 +0.16 (+0.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 16.26 16.57 16.05 16.08 316,095 -0.01(-0.06%)
Mar 30, 2022 16.73 16.79 16.05 16.09 326,548 -0.73(-4.34%)
Mar 29, 2022 16.37 16.93 16.37 16.82 460,657 +0.68(+4.21%)
Mar 28, 2022 15.79 16.18 15.65 16.14 279,491 +0.24(+1.51%)
Mar 25, 2022 16.39 16.39 15.82 15.90 223,548 -0.47(-2.87%)
Mar 24, 2022 15.91 16.46 15.77 16.37 360,684 +0.62(+3.94%)
Mar 23, 2022 16.17 16.19 15.66 15.75 396,582 -0.64(-3.90%)
Mar 22, 2022 15.96 16.48 15.96 16.39 375,198 +0.49(+3.08%)
Mar 21, 2022 16.24 16.54 15.64 15.90 637,027 -0.59(-3.58%)
Mar 18, 2022 16.30 16.68 15.88 16.49 1,994,428 +0.41(+2.55%)
Mar 17, 2022 15.79 16.10 15.45 16.08 695,743 +0.21(+1.32%)
Mar 16, 2022 15.45 15.90 14.73 15.87 1,238,101 +0.78(+5.17%)
Mar 15, 2022 14.75 15.13 13.97 15.09 714,712 +0.40(+2.72%)
Mar 14, 2022 16.21 16.31 14.50 14.69 1,200,652 -1.60(-9.82%)
Mar 11, 2022 16.98 17.24 16.24 16.29 761,855 -0.52(-3.09%)
Mar 10, 2022 16.68 16.90 16.34 16.81 541,254 -0.17(-1.00%)
Mar 09, 2022 16.40 17.43 16.40 16.98 590,900 +0.66(+4.04%)
Mar 08, 2022 16.24 17.01 15.96 16.32 357,808 +0.12(+0.74%)
Mar 07, 2022 15.39 16.31 15.34 16.20 582,221 +0.78(+5.06%)
Mar 04, 2022 16.00 16.26 15.38 15.42 601,742 -0.68(-4.22%)
Mar 03, 2022 16.29 16.49 15.96 16.10 834,292 -0.41(-2.48%)
Mar 02, 2022 16.16 16.70 15.80 16.51 993,031 +0.52(+3.25%)
Mar 01, 2022 15.90 16.47 15.70 15.99 539,589 +0.12(+0.76%)
Feb 28, 2022 15.85 16.33 15.51 15.87 669,209 -0.26(-1.61%)
Feb 25, 2022 13.62 16.17 15.49 16.13 876,832 +1.54(+10.56%)
Feb 24, 2022 13.65 14.59 13.60 14.59 838,020 +0.51(+3.62%)
Feb 23, 2022 14.51 14.56 14.04 14.08 707,099 -0.38(-2.63%)
Feb 22, 2022 13.86 15.00 12.84 14.46 760,655 +0.42(+2.99%)
Feb 18, 2022 14.04 0 +0.74(+5.56%)
Feb 17, 2022 14.01 14.04 13.24 13.30 544,331 -0.65(-4.66%)
Feb 16, 2022 14.19 14.19 13.71 13.95 1,070,285 -0.35(-2.45%)
Feb 15, 2022 13.41 14.43 13.36 14.30 1,133,136 +1.47(+11.46%)
Feb 14, 2022 13.00 13.17 12.72 12.83 1,518,026 -0.07(-0.54%)
Feb 11, 2022 13.03 13.38 12.78 12.90 651,648 -0.06(-0.46%)
Feb 10, 2022 13.00 13.61 12.72 12.96 3,063,165 -0.28(-2.11%)
Feb 09, 2022 12.97 13.76 12.71 13.24 2,282,164 +0.55(+4.33%)
Feb 08, 2022 13.36 13.36 12.49 12.69 1,326,677 -0.45(-3.42%)
Feb 07, 2022 12.60 13.39 12.60 13.14 1,655,297 +0.49(+3.87%)
Feb 04, 2022 12.50 13.09 12.25 12.65 1,681,709 +0.15(+1.20%)
Feb 03, 2022 13.37 12.30 12.50 841,446 -0.85(-6.37%)
Feb 02, 2022 13.29 13.47 12.54 13.35 1,197,998 -0.35(-2.55%)
Feb 01, 2022 13.97 14.27 13.44 13.70 720,943 -0.39(-2.77%)
Jan 31, 2022 13.08 14.11 14.09 808,021 +1.21(+9.39%)
Jan 28, 2022 12.53 12.95 12.25 12.88 991,241 +0.19(+1.50%)
Jan 27, 2022 13.92 14.33 12.61 12.69 1,077,740 -1.46(-10.32%)
Jan 26, 2022 13.70 14.43 13.56 14.15 1,770,667 +0.55(+4.04%)
Jan 25, 2022 12.70 13.79 12.70 13.60 808,977 +0.70(+5.43%)
Jan 24, 2022 11.51 13.01 11.49 12.90 1,677,884 +1.12(+9.51%)
Jan 21, 2022 11.76 12.30 11.62 11.78 1,869,153 -0.01(-0.08%)
Jan 20, 2022 13.07 13.27 11.69 11.79 1,506,191 -0.96(-7.53%)
Jan 19, 2022 13.39 13.57 12.70 12.75 482,638 -0.39(-2.97%)
Jan 18, 2022 13.38 13.56 12.91 13.14 822,294 -0.50(-3.67%)
Jan 14, 2022 13.64 0 +0.64(+4.92%)
Jan 13, 2022 12.73 13.09 12.56 13.00 600,710 +0.28(+2.20%)
Jan 12, 2022 13.62 13.79 12.70 12.72 613,967 -0.83(-6.13%)
Jan 11, 2022 13.29 14.07 13.11 13.55 942,767 +0.24(+1.80%)
Jan 10, 2022 12.81 13.36 12.50 13.31 533,369 +0.42(+3.26%)
Jan 07, 2022 13.45 13.58 12.89 12.89 589,885 -0.41(-3.08%)
Jan 06, 2022 13.39 13.85 13.15 13.30 471,243 -0.05(-0.37%)
Jan 05, 2022 14.12 14.38 13.28 13.35 521,335 -0.77(-5.45%)
Jan 04, 2022 14.74 14.77 13.88 14.12 365,846 -0.57(-3.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.