Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victory Battery Metals Corp (CSE: VR )

0.0450 -0.0050 (-10.00%)
Official Closing Price Updated: 10:00 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0600 0.0600 0.0550 0.0600 270,600 +0.00(+0.00%)
Mar 29, 2022 0.0600 0.0600 0 -0.01(-14.29%)
Mar 28, 2022 0.0700 0.0700 0.0700 0.0700 150,113 +0.01(+16.67%)
Mar 25, 2022 0.0700 0.0700 0.0600 0.0600 77,346 -0.01(-7.69%)
Mar 24, 2022 0.0700 0.0700 0.0650 0.0650 49,135 -0.01(-7.14%)
Mar 23, 2022 0.0650 0.0700 0.0650 0.0700 95,750 +0.01(+7.69%)
Mar 22, 2022 0.0600 0.0650 0.0600 0.0650 180,000 +0.01(+8.33%)
Mar 21, 2022 0.0550 0.0600 0.0550 0.0600 337,680 +0.01(+13.21%)
Mar 18, 2022 0.0550 0.0550 0.0500 0.0530 254,145 -0.00(-3.64%)
Mar 16, 2022 0.0550 0.0550 200 +0.00(+0.00%)
Mar 15, 2022 0.0600 0.0600 0.0550 0.0550 48,358 +0.00(+0.00%)
Mar 14, 2022 0.0550 0.0600 0.0530 0.0550 310,000 +0.00(+0.00%)
Mar 11, 2022 0.0550 0.0550 0.0550 0.0550 223,017 -0.00(-8.33%)
Mar 10, 2022 0.0600 0.0600 0.0600 0.0600 20,843 +0.00(+0.00%)
Mar 09, 2022 0.0550 0.0600 0.0550 0.0600 794,737 +0.00(+9.09%)
Mar 08, 2022 0.0500 0.0550 0.0500 0.0550 513,000 +0.00(+10.00%)
Mar 07, 2022 0.0550 0.0550 0.0450 0.0500 470,000 -0.00(-9.09%)
Mar 04, 2022 0.0550 0.0550 0.0500 0.0550 398,060 +0.00(+0.00%)
Mar 03, 2022 0.0600 0.0600 0.0550 0.0550 411,047 -0.01(-15.38%)
Mar 02, 2022 0.0600 0.0650 0.0600 0.0650 239,508 +0.01(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.