Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Ridge Exploration Ltd (TSV: PEX )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.3100 0.3100 0.3000 0.3000 283,788 -0.01(-1.64%)
Nov 29, 2022 0.2950 0.3100 0.2950 0.3050 85,400 +0.01(+3.39%)
Nov 28, 2022 0.3100 0.3100 0.2950 0.2950 144,087 -0.01(-1.67%)
Nov 25, 2022 0.3100 0.3100 0.3000 0.3000 82,459 -0.01(-1.64%)
Nov 24, 2022 0.3100 0.3100 0.3000 0.3050 110,516 -0.01(-1.61%)
Nov 23, 2022 0.2950 0.3100 0.2950 0.3100 196,740 +0.02(+5.08%)
Nov 22, 2022 0.3000 0.3050 0.2950 0.2950 96,226 +0.01(+1.72%)
Nov 21, 2022 0.2950 0.3000 0.2900 0.2900 114,669 +0.00(+0.00%)
Nov 18, 2022 0.3100 0.3100 0.2900 0.2900 387,145 -0.02(-6.45%)
Nov 17, 2022 0.3300 0.3300 0.2850 0.3100 837,223 -0.04(-11.43%)
Nov 16, 2022 0.3700 0.3750 0.2950 0.3500 2,257,909 -0.05(-12.50%)
Nov 15, 2022 0.4000 0.4000 0.3750 0.4000 169,192 +0.00(+0.00%)
Nov 14, 2022 0.4050 0.4050 0.3900 0.4000 115,145 -0.01(-2.44%)
Nov 11, 2022 0.4100 0.4100 0.4000 0.4100 99,750 +0.00(+1.23%)
Nov 10, 2022 0.4050 0.4250 0.4000 0.4050 477,064 +0.00(+0.00%)
Nov 09, 2022 0.4200 0.4200 0.4000 0.4050 131,109 -0.01(-2.41%)
Nov 08, 2022 0.3750 0.4150 0.3750 0.4150 291,664 +0.03(+7.79%)
Nov 07, 2022 0.4100 0.4150 0.3850 0.3850 15,960 -0.02(-4.94%)
Nov 04, 2022 0.3600 0.4050 0.3600 0.4050 157,509 +0.06(+15.71%)
Nov 03, 2022 0.3800 0.3800 0.3500 0.3500 104,511 -0.04(-10.26%)
Nov 02, 2022 0.3800 0.4200 0.3800 0.3900 93,837 +0.00(+0.00%)
Nov 01, 2022 0.4200 0.4200 0.3900 0.3900 184,467 -0.03(-7.14%)
Oct 31, 2022 0.3700 0.4200 0.3700 0.4200 453,193 +0.04(+10.53%)
Oct 28, 2022 0.3450 0.3800 0.3300 0.3800 439,102 +0.05(+15.15%)
Oct 27, 2022 0.3200 0.3450 0.3200 0.3300 215,537 +0.01(+3.13%)
Oct 26, 2022 0.3350 0.3350 0.3100 0.3200 709,726 -0.02(-4.48%)
Oct 25, 2022 0.3100 0.3500 0.3050 0.3350 1,888,313 +0.05(+15.52%)
Oct 24, 2022 0.2800 0.2900 0.2800 0.2900 153,475 +0.01(+3.57%)
Oct 21, 2022 0.2700 0.2800 0.2700 0.2800 86,106 +0.01(+2.56%)
Oct 20, 2022 0.2730 0.2750 0.2700 0.2730 27,000 +0.01(+3.02%)
Oct 19, 2022 0.2700 0.2700 0.2600 0.2650 22,790 -0.01(-1.85%)
Oct 18, 2022 0.2550 0.2750 0.2550 0.2700 91,000 +0.02(+5.88%)
Oct 17, 2022 0.2500 0.2550 0.2500 0.2550 28,500 +0.01(+2.00%)
Oct 14, 2022 0.2800 0.2800 0.2500 0.2500 130,400 -0.02(-7.41%)
Oct 13, 2022 0.2650 0.2700 0.2650 0.2700 38,824 +0.00(+0.00%)
Oct 12, 2022 0.2700 0.2700 0.2650 0.2700 78,319 +0.01(+1.89%)
Oct 11, 2022 0.2800 0.2800 0.2650 0.2650 303,162 -0.01(-1.85%)
Oct 07, 2022 0.2700 0 +0.02(+5.88%)
Oct 06, 2022 0.2500 0.2650 0.2500 0.2550 217,980 -0.01(-3.77%)
Oct 05, 2022 0.2700 0.2700 0.2600 0.2650 123,874 +0.00(+0.00%)
Oct 04, 2022 0.2750 0.2800 0.2650 0.2650 237,148 -0.01(-1.85%)
Oct 03, 2022 0.2550 0.2700 0.2500 0.2700 457,156 +0.02(+8.00%)
Sep 30, 2022 0.2850 0.2850 0.2500 0.2500 243,760 +0.00(+0.00%)
Sep 29, 2022 0.2550 0.2600 0.2500 0.2500 239,000 -0.01(-1.96%)
Sep 28, 2022 0.2550 0.2650 0.2500 0.2550 159,851 +0.00(+0.00%)
Sep 27, 2022 0.2700 0.2700 0.2550 0.2550 163,500 -0.01(-1.92%)
Sep 26, 2022 0.2800 0.2800 0.2550 0.2600 70,863 -0.02(-5.45%)
Sep 23, 2022 0.2700 0.2800 0.2700 0.2750 59,411 +0.01(+1.85%)
Sep 22, 2022 0.2700 0.3100 0.2700 0.2700 244,450 +0.00(+0.00%)
Sep 21, 2022 0.2900 0.2900 0.2600 0.2700 105,385 -0.01(-1.82%)
Sep 20, 2022 0.2800 0.2800 0.2750 0.2750 23,607 -0.01(-1.79%)
Sep 19, 2022 0.2750 0.2850 0.2650 0.2800 373,366 -0.03(-9.68%)
Sep 16, 2022 0.3100 0.3100 0.3000 0.3100 68,721 +0.02(+6.90%)
Sep 15, 2022 0.2900 0.3100 0.2900 0.2900 60,120 -0.02(-6.45%)
Sep 14, 2022 0.3100 0.3100 0.3100 0.3100 66,124 +0.00(+0.00%)
Sep 13, 2022 0.3050 0.3100 0.2850 0.3100 63,045 +0.01(+1.64%)
Sep 12, 2022 0.3100 0.3200 0.3000 0.3050 219,627 +0.01(+1.67%)
Sep 09, 2022 0.2800 0.3050 0.2800 0.3000 72,083 +0.02(+9.09%)
Sep 08, 2022 0.2900 0.3000 0.2700 0.2750 98,353 -0.02(-6.78%)
Sep 07, 2022 0.3000 0.3000 0.2900 0.2950 52,717 +0.00(+0.00%)
Sep 06, 2022 0.2900 0.3200 0.2900 0.2950 62,905 +0.01(+1.72%)
Sep 02, 2022 0.2900 0 +0.04(+16.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.