Indicators

Amgen (NQ: AMGN )

262.75 -1.32 (-0.50%)

Official Closing Price Updated: 4:15 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	234.83	235.88	232.26	233.90	3,480,684	-2.16(-0.91%)
Jul 28, 2022	237.91	237.91	232.25	236.05	2,342,962	-1.86(-0.78%)
Jul 27, 2022	235.49	238.88	234.48	237.91	2,309,039	+0.55(+0.23%)
Jul 26, 2022	235.94	239.84	235.10	237.36	2,675,395	+2.29(+0.97%)
Jul 25, 2022	233.32	235.43	233.03	235.08	1,873,922	+2.62(+1.13%)
Jul 22, 2022	233.26	235.46	231.77	232.46	1,950,592	+0.16(+0.07%)
Jul 21, 2022	232.26	233.26	230.25	232.30	2,126,173	-0.80(-0.34%)
Jul 20, 2022	233.17	234.83	231.23	233.10	2,819,225	-0.65(-0.28%)
Jul 19, 2022	233.41	234.18	231.60	233.75	3,570,694	+3.29(+1.43%)
Jul 18, 2022	234.92	235.77	229.59	230.46	2,360,924	-4.58(-1.95%)
Jul 15, 2022	233.82	235.46	231.98	235.05	2,968,305	+2.93(+1.26%)
Jul 14, 2022	231.58	233.28	229.62	232.12	3,053,495	-1.42(-0.61%)
Jul 13, 2022	232.85	235.10	231.71	233.54	2,643,000	+0.11(+0.05%)
Jul 12, 2022	234.19	236.37	232.20	233.42	2,855,988	-0.76(-0.33%)
Jul 11, 2022	235.61	236.39	233.44	234.19	1,909,830	-0.66(-0.28%)
Jul 08, 2022	234.54	236.51	233.64	234.85	2,344,130	+1.00(+0.43%)
Jul 07, 2022	231.09	234.42	230.89	233.85	3,246,264	+2.05(+0.88%)
Jul 06, 2022	233.09	234.47	231.13	231.80	4,571,278	-1.40(-0.60%)
Jul 05, 2022	231.74	233.21	229.03	233.20	2,628,642	+1.12(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.