Skip to main content

Optimum Yield Diversified Commodity Strategy (NQ: PDBC )

13.87 +0.13 (+0.95%)
Official Closing Price Updated: 4:15 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 14.36 14.50 14.28 14.39 7,030,864 -0.11(-0.76%)
Oct 28, 2022 14.49 14.53 14.37 14.50 3,249,901 -0.13(-0.87%)
Oct 27, 2022 14.66 14.69 14.57 14.62 3,247,630 +0.01(+0.06%)
Oct 26, 2022 14.40 14.64 14.40 14.61 7,498,519 +0.26(+1.83%)
Oct 25, 2022 14.30 14.39 14.25 14.35 3,832,350 +0.06(+0.41%)
Oct 24, 2022 14.24 14.38 14.22 14.29 5,498,091 +0.05(+0.36%)
Oct 21, 2022 14.16 14.29 14.11 14.24 11,731,263 +0.03(+0.18%)
Oct 20, 2022 14.34 14.44 14.18 14.22 4,341,025 +0.01(+0.06%)
Oct 19, 2022 14.14 14.27 14.11 14.21 4,145,240 +0.00(+0.00%)
Oct 18, 2022 14.31 14.36 14.12 14.21 7,366,627 -0.17(-1.18%)
Oct 17, 2022 14.49 14.56 14.36 14.38 5,563,410 -0.06(-0.41%)
Oct 14, 2022 14.56 14.62 14.39 14.44 2,416,407 -0.26(-1.78%)
Oct 13, 2022 14.43 14.76 14.40 14.70 3,238,209 +0.19(+1.28%)
Oct 12, 2022 14.55 14.55 14.42 14.51 2,804,123 -0.03(-0.23%)
Oct 11, 2022 14.59 14.68 14.49 14.55 17,551,404 -0.22(-1.49%)
Oct 10, 2022 14.95 15.04 14.74 14.77 6,648,159 -0.13(-0.85%)
Oct 07, 2022 14.72 14.97 14.69 14.89 4,446,977 +0.14(+0.98%)
Oct 06, 2022 14.59 14.77 14.58 14.75 8,326,140 +0.10(+0.69%)
Oct 05, 2022 14.47 14.67 14.34 14.65 5,923,998 +0.25(+1.76%)
Oct 04, 2022 14.33 14.44 14.26 14.39 6,707,522 +0.37(+2.66%)
Oct 03, 2022 14.04 14.05 13.89 14.02 12,072,241 +0.33(+2.41%)
Sep 30, 2022 13.75 13.89 13.65 13.69 7,891,721 -0.17(-1.22%)
Sep 29, 2022 13.95 13.97 13.78 13.86 6,564,337 -0.07(-0.49%)
Sep 28, 2022 13.67 13.95 13.64 13.93 5,169,715 +0.36(+2.68%)
Sep 27, 2022 13.60 13.73 13.52 13.56 8,284,808 +0.15(+1.14%)
Sep 26, 2022 13.67 13.80 13.40 13.41 9,417,565 -0.31(-2.28%)
Sep 23, 2022 13.79 13.80 13.65 13.73 12,626,595 -0.48(-3.40%)
Sep 22, 2022 14.40 14.44 14.17 14.21 4,183,140 +0.02(+0.12%)
Sep 21, 2022 14.39 14.41 14.11 14.19 5,205,558 -0.10(-0.71%)
Sep 20, 2022 14.23 14.30 14.15 14.29 4,978,627 +0.01(+0.06%)
Sep 19, 2022 13.95 14.31 13.95 14.28 3,193,992 +0.05(+0.36%)
Sep 16, 2022 14.30 14.34 14.20 14.23 4,037,230 -0.05(-0.35%)
Sep 15, 2022 14.44 14.44 14.22 14.28 5,917,039 -0.41(-2.77%)
Sep 14, 2022 14.71 14.79 14.63 14.69 5,261,653 +0.05(+0.35%)
Sep 13, 2022 14.65 14.75 14.46 14.64 6,150,919 -0.08(-0.58%)
Sep 12, 2022 14.68 14.79 14.62 14.72 2,717,274 +0.21(+1.46%)
Sep 09, 2022 14.33 14.54 14.33 14.51 7,045,637 +0.40(+2.82%)
Sep 08, 2022 14.12 14.20 14.00 14.11 3,539,551 +0.06(+0.42%)
Sep 07, 2022 14.19 14.33 14.04 14.06 9,513,793 -0.34(-2.35%)
Sep 06, 2022 14.53 14.57 14.39 14.39 3,891,619 -0.08(-0.53%)
Sep 02, 2022 14.61 14.64 14.46 14.47 11,645,335 +0.06(+0.41%)
Sep 01, 2022 14.48 14.56 14.35 14.41 16,088,853 -0.29(-1.96%)
Aug 31, 2022 14.79 14.93 14.69 14.70 6,757,725 -0.34(-2.25%)
Aug 30, 2022 15.14 15.18 14.89 15.04 5,260,140 -0.39(-2.52%)
Aug 29, 2022 15.24 15.46 15.19 15.43 9,696,932 +0.21(+1.39%)
Aug 26, 2022 15.18 15.27 15.05 15.21 4,256,847 +0.03(+0.22%)
Aug 25, 2022 15.37 15.41 15.11 15.18 2,685,125 -0.19(-1.27%)
Aug 24, 2022 15.24 15.38 15.16 15.38 5,099,412 +0.15(+1.00%)
Aug 23, 2022 15.13 15.30 15.10 15.22 7,209,255 +0.25(+1.64%)
Aug 22, 2022 14.76 14.99 14.61 14.98 3,820,696 +0.13(+0.85%)
Aug 19, 2022 14.77 14.96 14.70 14.85 3,918,815 +0.03(+0.17%)
Aug 18, 2022 14.71 14.88 14.68 14.83 5,549,730 +0.22(+1.51%)
Aug 17, 2022 14.63 14.71 14.50 14.61 4,873,945 +0.04(+0.29%)
Aug 16, 2022 14.76 14.84 14.51 14.56 3,428,949 -0.14(-0.98%)
Aug 15, 2022 14.50 14.74 14.44 14.71 8,046,654 -0.22(-1.47%)
Aug 12, 2022 14.88 14.97 14.79 14.93 3,128,647 -0.05(-0.34%)
Aug 11, 2022 14.89 15.05 14.80 14.98 6,514,809 +0.30(+2.08%)
Aug 10, 2022 14.54 14.75 14.38 14.67 7,211,121 +0.15(+1.05%)
Aug 09, 2022 14.58 14.63 14.44 14.52 11,915,500 +0.15(+1.06%)
Aug 08, 2022 14.19 14.38 14.19 14.37 3,031,347 +0.18(+1.25%)
Aug 05, 2022 14.06 14.41 14.06 14.19 3,792,445 -0.06(-0.42%)
Aug 04, 2022 14.30 14.42 14.17 14.25 4,822,704 -0.15(-1.06%)
Aug 03, 2022 14.66 14.71 14.31 14.40 5,882,848 -0.12(-0.82%)
Aug 02, 2022 14.62 14.76 14.52 14.52 5,208,266 -0.08(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.