Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mudrick Capital Acquisition Corp II Cl A (NQ: MUDS )

10.16 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 10.03 10.04 10.01 10.03 25,275 +0.01(+0.05%)
Mar 30, 2022 10.02 10.03 10.02 10.02 5,276 -0.01(-0.10%)
Mar 29, 2022 10.02 10.03 10.02 10.03 71,363 +0.01(+0.10%)
Mar 28, 2022 10.02 10.02 10.01 10.02 5,875 +0.00(+0.00%)
Mar 25, 2022 10.01 10.03 10.01 10.02 21,821 +0.01(+0.10%)
Mar 24, 2022 10.01 10.03 10.01 10.01 60,351 -0.01(-0.10%)
Mar 23, 2022 10.02 10.02 10.01 10.02 13,428 +0.01(+0.10%)
Mar 22, 2022 10.02 10.02 10.01 10.01 11,159 -0.02(-0.20%)
Mar 21, 2022 10.01 10.03 10.01 10.03 29,068 +0.02(+0.20%)
Mar 18, 2022 10.01 10.02 10.01 10.01 52,346 +0.00(+0.00%)
Mar 17, 2022 10.01 10.02 10.01 10.01 53,559 +0.00(+0.00%)
Mar 16, 2022 10.00 10.02 10.00 10.01 35,615 +0.00(+0.00%)
Mar 15, 2022 10.01 10.02 10.01 10.01 26,216 +0.00(+0.00%)
Mar 14, 2022 10.02 10.02 10.01 10.01 27,910 -0.01(-0.10%)
Mar 11, 2022 10.02 10.02 10.01 10.02 5,436 +0.01(+0.10%)
Mar 10, 2022 10.01 10.02 10.01 10.01 7,162 +0.00(+0.00%)
Mar 09, 2022 10.01 10.02 10.00 10.01 46,337 +0.01(+0.10%)
Mar 08, 2022 10.01 10.01 10.00 10.00 44,322 +0.00(+0.00%)
Mar 07, 2022 10.00 10.01 10.00 10.00 91,676 -0.01(-0.10%)
Mar 04, 2022 10.00 10.02 10.00 10.01 24,490 +0.01(+0.10%)
Mar 03, 2022 9.990 10.02 9.990 10.00 98,872 +0.00(+0.00%)
Mar 02, 2022 10.01 10.01 9.990 10.00 23,587 +0.01(+0.10%)
Mar 01, 2022 9.990 10.01 9.990 9.990 50,637 -0.01(-0.10%)
Feb 28, 2022 10.00 10.00 9.990 10.00 136,532 +0.00(+0.00%)
Feb 25, 2022 9.990 10.00 9.990 10.00 16,708 +0.00(+0.00%)
Feb 24, 2022 9.990 10.01 9.990 10.00 47,599 +0.00(+0.00%)
Feb 23, 2022 10.00 10.00 9.990 10.00 20,481 +0.01(+0.10%)
Feb 22, 2022 9.980 10.00 9.980 9.990 556,023 +0.01(+0.10%)
Feb 18, 2022 9.980 0 -0.01(-0.10%)
Feb 17, 2022 9.980 9.990 9.975 9.990 108,475 +0.00(+0.00%)
Feb 16, 2022 9.990 10.00 9.980 9.990 37,350 +0.01(+0.10%)
Feb 15, 2022 9.990 10.00 9.980 9.980 525,355 -0.01(-0.10%)
Feb 14, 2022 9.970 9.990 9.970 9.990 8,291 +0.01(+0.10%)
Feb 11, 2022 10.01 10.01 9.970 9.980 120,902 -0.01(-0.10%)
Feb 10, 2022 9.970 10.00 9.970 9.990 128,324 +0.01(+0.10%)
Feb 09, 2022 10.00 10.00 9.970 9.980 598,286 -0.01(-0.10%)
Feb 08, 2022 9.990 10.00 9.970 9.990 44,165 +0.01(+0.10%)
Feb 07, 2022 9.960 10.00 9.960 9.980 6,974 +0.00(+0.00%)
Feb 04, 2022 9.960 9.980 9.980 38,273 +0.00(+0.00%)
Feb 03, 2022 9.970 9.980 37,809 +0.01(+0.10%)
Feb 02, 2022 9.960 9.980 9.960 9.970 12,301 +0.00(+0.00%)
Feb 01, 2022 9.950 10.00 9.950 9.970 86,082 +0.00(+0.00%)
Jan 31, 2022 9.960 9.980 9.960 9.970 14,477 +0.00(+0.00%)
Jan 28, 2022 9.950 9.980 9.950 9.970 44,812 +0.00(+0.00%)
Jan 27, 2022 9.960 9.980 9.952 9.970 26,906 +0.01(+0.10%)
Jan 26, 2022 9.970 9.980 9.950 9.960 97,987 +0.01(+0.10%)
Jan 25, 2022 9.950 9.967 9.950 9.950 57,384 -0.02(-0.20%)
Jan 24, 2022 9.940 9.980 9.940 9.970 106,662 +0.01(+0.10%)
Jan 21, 2022 9.950 10.00 9.950 9.960 254,596 -0.02(-0.20%)
Jan 20, 2022 9.960 9.980 9.950 9.980 92,090 +0.02(+0.20%)
Jan 19, 2022 9.950 9.970 9.950 9.960 19,959 +0.01(+0.10%)
Jan 18, 2022 9.950 9.960 9.950 9.950 65,418 -0.02(-0.15%)
Jan 14, 2022 9.965 0 +0.03(+0.25%)
Jan 13, 2022 9.970 9.970 9.940 9.940 20,726 -0.03(-0.30%)
Jan 12, 2022 9.950 9.990 9.950 9.970 87,881 +0.01(+0.10%)
Jan 11, 2022 9.960 9.965 9.950 9.960 18,722 -0.01(-0.10%)
Jan 10, 2022 9.950 9.970 9.950 9.970 46,488 +0.02(+0.20%)
Jan 07, 2022 9.950 9.955 9.950 9.950 20,668 -0.01(-0.10%)
Jan 06, 2022 9.950 9.960 9.945 9.960 37,089 +0.01(+0.10%)
Jan 05, 2022 9.960 9.970 9.950 9.950 20,017 -0.01(-0.10%)
Jan 04, 2022 9.940 9.970 9.940 9.960 271,212 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.