Skip to main content

Mudrick Capital Acquisition Corp II Cl A (NQ: MUDS )

10.16 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 12, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 12, 2022 10.16 0 +0.00(+0.00%)
Sep 09, 2022 10.16 10.17 10.16 10.16 1,132,866 +0.01(+0.10%)
Sep 08, 2022 10.15 10.16 10.15 10.15 207,624 +0.00(+0.00%)
Sep 07, 2022 10.15 10.16 10.15 10.15 112,370 +0.00(+0.00%)
Sep 06, 2022 10.15 10.16 10.15 10.15 2,049,106 +0.00(+0.00%)
Sep 02, 2022 10.15 10.16 10.15 10.15 35,044 -0.01(-0.10%)
Sep 01, 2022 10.15 10.16 10.14 10.16 368,729 +0.01(+0.10%)
Aug 31, 2022 10.15 10.16 10.15 10.15 47,678 +0.00(+0.00%)
Aug 30, 2022 10.15 10.16 10.15 10.15 231,326 +0.00(+0.00%)
Aug 29, 2022 10.15 10.15 10.15 10.15 13,927 +0.00(+0.00%)
Aug 26, 2022 10.15 10.15 10.15 10.15 186,325 +0.00(+0.00%)
Aug 25, 2022 10.14 10.16 10.14 10.15 452,235 +0.01(+0.10%)
Aug 24, 2022 10.14 10.15 10.14 10.14 25,991 +0.00(+0.00%)
Aug 23, 2022 10.15 10.15 10.14 10.14 11,023 +0.01(+0.10%)
Aug 22, 2022 10.14 10.15 10.13 10.13 81,232 -0.01(-0.10%)
Aug 19, 2022 10.13 10.14 10.13 10.14 34,198 +0.01(+0.10%)
Aug 18, 2022 10.13 10.14 10.13 10.13 78,700 +0.00(+0.00%)
Aug 17, 2022 10.13 10.13 10.13 10.13 3,220 +0.00(+0.00%)
Aug 16, 2022 10.13 10.13 10.13 10.13 5,864 +0.00(+0.00%)
Aug 15, 2022 10.13 10.13 10.13 10.13 850 +0.00(+0.00%)
Aug 12, 2022 10.13 10.14 10.13 10.13 21,511 +0.01(+0.10%)
Aug 11, 2022 10.12 10.13 10.12 10.12 8,239 +0.00(+0.00%)
Aug 10, 2022 10.12 10.13 10.12 10.12 11,440 +0.00(+0.00%)
Aug 09, 2022 10.12 10.13 10.12 10.12 26,600 +0.00(+0.00%)
Aug 08, 2022 10.13 10.13 10.12 10.12 7,770 -0.00(-0.04%)
Aug 05, 2022 10.12 10.13 10.12 10.12 70,553 +0.00(+0.04%)
Aug 04, 2022 10.12 10.12 10.12 10.12 22,405 +0.00(+0.00%)
Aug 03, 2022 10.12 10.12 10.12 10.12 86,749 +0.00(+0.00%)
Aug 02, 2022 10.11 10.12 10.11 10.12 189,084 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.