Indicators

Farmmi Inc (NQ: FAMI )

0.8199 -0.0110 (-1.32%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	40.00			41.74	175,560	+1.66(+4.14%)
Jan 28, 2022	40.40	41.40	38.00	40.08	256,727	-1.08(-2.62%)
Jan 27, 2022	46.04	49.00	40.68	41.16	540,068	+1.56(+3.94%)
Jan 26, 2022	40.70	42.00	38.62	39.60	162,191	-0.72(-1.79%)
Jan 25, 2022	38.00	41.00	37.12	40.32	107,300	+0.66(+1.66%)
Jan 24, 2022	39.02	39.98	36.02	39.66	167,659	-1.16(-2.84%)
Jan 21, 2022	43.12	43.28	40.20	40.82	134,096	-3.56(-8.02%)
Jan 20, 2022	44.00	46.00	44.00	44.38	108,805	+0.02(+0.05%)
Jan 19, 2022	44.90	45.66	44.20	44.36	76,486	-0.54(-1.20%)
Jan 18, 2022	44.94	47.60	44.20	44.90	101,383	+0.16(+0.36%)
Jan 14, 2022				44.74	0	-1.26(-2.74%)
Jan 13, 2022	48.32	48.90	45.00	46.00	100,402	-2.98(-6.08%)
Jan 12, 2022	53.00	53.00	48.28	48.98	108,783	-1.64(-3.24%)
Jan 11, 2022	50.36	52.98	50.00	50.62	155,388	+0.56(+1.12%)
Jan 10, 2022	50.70	51.22	48.00	50.06	116,032	-0.94(-1.84%)
Jan 07, 2022	48.00	51.78	47.60	51.00	125,322	+3.00(+6.25%)
Jan 06, 2022	51.32	53.00	47.08	48.00	154,753	-3.56(-6.90%)
Jan 05, 2022	56.90	57.98	50.70	51.56	402,565	+1.70(+3.41%)
Jan 04, 2022	47.22	53.00	47.00	49.86	316,211	+3.44(+7.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.