Skip to main content

Small Cap US Equity Select ETF FT (NQ: RNSC )

25.72 +0.21 (+0.82%)
Official Closing Price Updated: 4:15 PM EDT, Jun 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 24, 2022 25.54 25.54 25.43 25.51 1,122 +0.65(+2.61%)
Jun 23, 2022 24.74 24.86 24.74 24.86 8,182 +0.07(+0.29%)
Jun 22, 2022 24.81 24.82 24.76 24.79 4,160 -0.00(-0.01%)
Jun 21, 2022 24.54 24.89 24.54 24.79 2,602 +0.35(+1.41%)
Jun 17, 2022 24.25 24.56 24.25 24.45 4,143 +0.22(+0.90%)
Jun 16, 2022 24.36 24.36 24.15 24.23 2,463 -1.21(-4.77%)
Jun 15, 2022 25.24 25.79 25.07 25.44 3,372 +0.26(+1.03%)
Jun 14, 2022 25.23 25.23 25.01 25.18 1,918 -0.17(-0.67%)
Jun 13, 2022 25.65 25.65 25.35 25.35 1,220 -1.27(-4.77%)
Jun 10, 2022 26.58 26.62 26.54 26.62 956 -0.55(-2.04%)
Jun 09, 2022 27.48 27.48 27.18 27.18 219 -0.41(-1.50%)
Jun 08, 2022 27.59 27.59 27.59 27.59 214 -0.47(-1.67%)
Jun 07, 2022 27.63 28.06 27.63 28.06 4,906 +0.22(+0.79%)
Jun 06, 2022 27.90 27.90 27.80 27.84 1,475 +0.26(+0.94%)
Jun 03, 2022 27.71 27.76 27.58 27.58 2,104 -0.33(-1.18%)
Jun 02, 2022 27.40 27.91 27.40 27.91 1,393 +0.45(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.