Skip to main content

Midcap US Equity Select ETF FT (NQ: RNMC )

33.01 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 28, 2022 26.99 26.99 26.99 26.99 2,028 -0.02(-0.07%)
Jan 27, 2022 27.01 27.01 27.01 27.01 2,060 -0.19(-0.71%)
Jan 26, 2022 27.90 27.90 27.20 27.20 113,926 -0.36(-1.30%)
Jan 25, 2022 27.24 27.91 27.16 27.56 1,635 -0.22(-0.80%)
Jan 24, 2022 27.02 27.78 26.94 27.78 2,020 +0.29(+1.05%)
Jan 21, 2022 27.64 27.84 27.49 27.49 1,059 -1.08(-3.78%)
Jan 19, 2022 28.57 125 -0.01(-0.03%)
Jan 18, 2022 28.71 28.80 28.56 28.58 4,239 -0.47(-1.62%)
Jan 14, 2022 29.05 0 -0.18(-0.62%)
Jan 13, 2022 29.46 29.46 29.15 29.23 12,060 +0.02(+0.09%)
Jan 12, 2022 29.38 29.38 29.19 29.21 1,848 +0.04(+0.15%)
Jan 11, 2022 29.27 29.27 29.10 29.17 1,450 +0.26(+0.88%)
Jan 10, 2022 28.89 28.99 28.61 28.91 88,998 -0.36(-1.23%)
Jan 07, 2022 29.36 29.38 29.22 29.27 6,342 -0.16(-0.55%)
Jan 06, 2022 29.24 29.44 29.20 29.43 12,013 -0.31(-1.04%)
Jan 05, 2022 29.74 29.74 29.74 29.74 332 -0.02(-0.06%)
Jan 04, 2022 29.77 29.81 29.76 29.76 2,151 +0.32(+1.08%)
Jan 03, 2022 29.44 29.44 29.44 29.44 348 +0.14(+0.49%)
Dec 31, 2021 29.43 29.43 29.30 29.30 644 -0.00(-0.01%)
Dec 30, 2021 29.41 29.41 29.30 29.30 304 -0.04(-0.15%)
Dec 29, 2021 29.35 29.35 29.34 29.34 865 +0.06(+0.21%)
Dec 28, 2021 29.30 29.30 29.18 29.28 4,447 +0.14(+0.48%)
Dec 27, 2021 28.78 29.14 28.78 29.14 1,153 +0.46(+1.61%)
Dec 23, 2021 28.75 28.75 28.68 28.68 1,617 +0.21(+0.73%)
Dec 22, 2021 28.33 28.47 28.22 28.47 2,077 +0.23(+0.82%)
Dec 21, 2021 28.00 28.28 28.00 28.24 3,642 +0.86(+3.16%)
Dec 20, 2021 28.09 28.09 27.37 27.37 1,244 -0.77(-2.72%)
Dec 17, 2021 28.20 28.21 28.14 28.14 527 -0.10(-0.35%)
Dec 16, 2021 28.66 28.72 28.24 28.24 1,690 -0.20(-0.71%)
Dec 15, 2021 28.79 28.79 28.09 28.44 1,590 +0.34(+1.20%)
Dec 14, 2021 28.18 28.18 28.06 28.10 750 -0.16(-0.58%)
Dec 13, 2021 28.48 28.48 28.18 28.27 5,193 -0.18(-0.64%)
Dec 10, 2021 28.45 28.45 28.45 28.45 239 -0.04(-0.13%)
Dec 09, 2021 28.76 28.76 28.49 28.49 5,795 -0.37(-1.27%)
Dec 08, 2021 28.70 28.91 28.69 28.85 1,366 +0.14(+0.50%)
Dec 07, 2021 28.45 28.88 28.45 28.71 3,238 +0.40(+1.43%)
Dec 06, 2021 27.79 28.31 27.79 28.31 896 +0.49(+1.75%)
Dec 03, 2021 27.91 27.91 27.67 27.82 724 -0.16(-0.57%)
Dec 02, 2021 27.70 28.11 27.70 27.98 1,303 +0.43(+1.56%)
Nov 30, 2021 27.55 27.55 27.55 121 -0.79(-2.79%)
Nov 29, 2021 28.29 28.41 28.29 28.34 1,128 -0.04(-0.13%)
Nov 26, 2021 28.36 28.38 28.36 28.38 131 -0.79(-2.72%)
Nov 24, 2021 28.86 29.21 28.86 29.17 1,810 -0.13(-0.45%)
Nov 23, 2021 29.12 29.30 29.12 29.30 418 +0.05(+0.19%)
Nov 22, 2021 29.44 29.44 29.25 29.25 853 +0.14(+0.49%)
Nov 19, 2021 29.15 29.22 29.10 29.10 1,826 -0.35(-1.18%)
Nov 17, 2021 29.45 29.45 29.45 6 -0.17(-0.56%)
Nov 16, 2021 29.63 29.63 29.60 29.62 575 +0.00(+0.01%)
Nov 15, 2021 29.48 29.74 29.48 29.61 3,096 +0.01(+0.04%)
Nov 12, 2021 29.55 29.64 29.52 29.60 1,552 +0.11(+0.39%)
Nov 11, 2021 29.68 29.68 29.49 29.49 352 +0.12(+0.40%)
Nov 10, 2021 29.49 29.37 29.37 0 -0.23(-0.78%)
Nov 09, 2021 29.59 29.60 29.59 29.60 899 +0.01(+0.05%)
Nov 08, 2021 29.66 29.66 29.59 29.59 395 +0.07(+0.25%)
Nov 05, 2021 29.52 29.52 29.52 29.52 260 +0.35(+1.19%)
Nov 04, 2021 29.35 29.35 29.17 29.17 268 +0.14(+0.50%)
Nov 03, 2021 28.94 29.03 28.94 29.03 918 +0.13(+0.46%)
Nov 02, 2021 29.12 29.12 28.87 28.89 2,692 -0.09(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.