Indicators

Riverfront Dyn Developed Intl ETF FT (NQ: RFDI )

62.81 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	61.95	62.51		62.50	8,011	+1.85(+3.06%)
Jan 28, 2022	60.43	61.07	60.43	60.65	4,793	-0.44(-0.73%)
Jan 27, 2022	61.56	61.56	60.84	61.09	4,841	-0.44(-0.72%)
Jan 26, 2022	62.33	62.46	61.31	61.53	26,734	-0.32(-0.52%)
Jan 25, 2022	61.43	62.15	61.17	61.85	8,840	-0.42(-0.68%)
Jan 24, 2022	61.89	62.28	61.12	62.28	59,810	-0.84(-1.34%)
Jan 21, 2022	63.55	63.69	63.12	63.12	3,112	-0.75(-1.17%)
Jan 20, 2022	64.48	64.71	63.80	63.87	7,749	-0.36(-0.56%)
Jan 19, 2022	64.67	64.67	64.23	64.23	5,839	-0.05(-0.07%)
Jan 18, 2022	64.61	64.73	64.24	64.27	7,684	-1.27(-1.94%)
Jan 14, 2022				65.55	0	-0.39(-0.59%)
Jan 13, 2022	66.56	66.57	65.80	65.94	5,718	-0.83(-1.24%)
Jan 12, 2022	66.48	66.76	66.48	66.76	23,370	+0.75(+1.14%)
Jan 11, 2022	65.36	66.01	65.30	66.01	5,680	+0.70(+1.07%)
Jan 10, 2022	65.16	65.32	64.72	65.32	4,454	-1.09(-1.64%)
Jan 07, 2022	66.14	66.40	66.14	66.40	1,711	+0.22(+0.33%)
Jan 06, 2022	66.33	66.47	66.15	66.18	7,173	-0.62(-0.92%)
Jan 05, 2022	67.62	67.62	66.80	66.80	1,922	-0.65(-0.96%)
Jan 04, 2022	67.47	67.50	67.29	67.44	5,653	-0.04(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.