Indicators

Long-Term Govt Bond Vanguard (NQ: VGLT )

55.83 -0.28 (-0.50%)

Official Closing Price Updated: 4:15 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	80.31			80.44	3,194,962	-0.33(-0.40%)
Jan 28, 2022	80.21	80.97	80.12	80.76	3,194,277	+0.01(+0.01%)
Jan 27, 2022	80.37	80.90	80.37	80.75	3,207,245	+1.31(+1.65%)
Jan 26, 2022	80.36	80.50	79.41	79.45	13,025,835	-0.87(-1.08%)
Jan 25, 2022	80.76	81.10	80.13	80.31	2,101,429	-0.14(-0.17%)
Jan 24, 2022	81.41	81.46	80.44	80.45	3,342,130	-0.62(-0.76%)
Jan 21, 2022	80.94	81.32	80.56	81.07	2,994,698	+0.90(+1.12%)
Jan 20, 2022	79.87	80.19	79.74	80.17	1,670,517	+0.45(+0.56%)
Jan 19, 2022	79.41	80.04	79.30	79.73	4,224,674	+0.53(+0.67%)
Jan 18, 2022	79.64	79.82	79.15	79.19	2,998,747	-1.07(-1.34%)
Jan 14, 2022				80.27	0	-1.17(-1.43%)
Jan 13, 2022	80.94	81.48	80.78	81.44	2,822,392	+0.66(+0.82%)
Jan 12, 2022	81.23	81.28	80.74	80.77	2,215,953	-0.25(-0.31%)
Jan 11, 2022	80.68	81.05	80.58	81.02	3,913,520	+0.42(+0.52%)
Jan 10, 2022	80.10	80.67	79.93	80.60	2,605,528	+0.17(+0.21%)
Jan 07, 2022	80.91	80.93	80.04	80.44	3,611,983	-0.56(-0.69%)
Jan 06, 2022	80.63	81.05	80.46	81.00	3,860,019	+0.14(+0.17%)
Jan 05, 2022	81.46	81.46	80.72	80.86	2,940,498	-0.38(-0.47%)
Jan 04, 2022	81.19	81.46	80.74	81.24	7,012,600	-0.35(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.