Skip to main content

Nasdaq Smart Grid Infrastructure ETF (NQ: GRID )

114.61 -0.25 (-0.22%)
Official Closing Price Updated: 4:15 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 84.44 84.54 83.76 84.13 19,143 -0.51(-0.60%)
May 27, 2022 83.59 84.68 83.49 84.64 35,251 +1.64(+1.97%)
May 26, 2022 81.13 83.32 81.13 83.00 73,425 +1.91(+2.36%)
May 25, 2022 80.14 81.53 80.09 81.09 51,185 +0.68(+0.85%)
May 24, 2022 80.30 80.66 79.56 80.41 70,138 -0.85(-1.04%)
May 23, 2022 81.16 81.56 80.17 81.26 22,112 +1.27(+1.58%)
May 20, 2022 81.11 81.30 78.42 79.99 50,718 -0.29(-0.36%)
May 19, 2022 78.97 81.26 78.96 80.28 38,762 +0.90(+1.13%)
May 18, 2022 80.64 81.58 79.22 79.39 36,983 -1.89(-2.33%)
May 17, 2022 80.66 81.37 80.20 81.28 35,382 +2.34(+2.96%)
May 16, 2022 79.61 79.61 78.52 78.94 49,030 -0.67(-0.84%)
May 13, 2022 78.51 80.03 78.51 79.61 50,253 +2.44(+3.16%)
May 12, 2022 76.59 78.05 76.10 77.17 61,603 +0.06(+0.08%)
May 11, 2022 78.69 79.77 77.11 77.12 473,533 -1.50(-1.91%)
May 10, 2022 79.91 80.22 77.78 78.62 70,137 +0.23(+0.30%)
May 09, 2022 80.10 80.21 78.02 78.38 73,578 -3.29(-4.03%)
May 06, 2022 82.91 82.91 81.02 81.68 46,124 -1.53(-1.84%)
May 05, 2022 85.09 85.19 82.60 83.21 110,547 -2.67(-3.11%)
May 04, 2022 83.73 86.15 83.01 85.88 79,118 +1.63(+1.93%)
May 03, 2022 83.80 84.57 83.62 84.25 34,875 +0.76(+0.91%)
May 02, 2022 82.90 83.57 81.68 83.49 48,854 +0.56(+0.67%)
Apr 29, 2022 84.52 85.47 82.86 82.93 28,058 -1.43(-1.70%)
Apr 28, 2022 83.59 84.73 82.43 84.37 67,390 +1.41(+1.70%)
Apr 27, 2022 82.76 83.86 82.64 82.95 59,750 +0.47(+0.57%)
Apr 26, 2022 84.83 84.89 82.40 82.49 37,362 -2.63(-3.09%)
Apr 25, 2022 84.43 85.32 83.68 85.12 37,615 -0.08(-0.09%)
Apr 22, 2022 86.67 86.69 85.02 85.20 36,772 -1.78(-2.05%)
Apr 21, 2022 90.20 90.41 86.84 86.98 124,051 -1.71(-1.92%)
Apr 20, 2022 89.36 89.72 88.58 88.68 28,532 +0.06(+0.07%)
Apr 19, 2022 86.79 88.68 86.79 88.63 23,593 +1.74(+2.01%)
Apr 18, 2022 86.72 87.53 86.39 86.88 37,133 -0.15(-0.17%)
Apr 14, 2022 87.92 88.36 87.03 87.03 29,273 -0.90(-1.02%)
Apr 13, 2022 87.13 87.99 87.06 87.92 45,364 +0.95(+1.09%)
Apr 12, 2022 87.78 88.60 86.65 86.98 23,894 -0.61(-0.70%)
Apr 11, 2022 88.53 88.98 87.47 87.59 42,301 -1.23(-1.38%)
Apr 08, 2022 89.77 89.81 88.72 88.82 41,308 -0.68(-0.76%)
Apr 07, 2022 89.57 89.99 88.52 89.50 45,399 -0.15(-0.16%)
Apr 06, 2022 89.81 89.93 88.74 89.65 187,080 -1.34(-1.48%)
Apr 05, 2022 92.59 92.79 90.82 90.99 26,800 -1.82(-1.96%)
Apr 04, 2022 92.15 92.86 91.85 92.82 31,211 +0.46(+0.50%)
Apr 01, 2022 92.48 92.72 91.64 92.36 60,690 +0.68(+0.74%)
Mar 31, 2022 92.53 92.95 91.66 91.68 35,928 -0.28(-0.31%)
Mar 30, 2022 92.81 93.22 91.96 91.96 25,478 -1.28(-1.37%)
Mar 29, 2022 92.43 93.25 92.43 93.24 53,253 +1.67(+1.82%)
Mar 28, 2022 90.79 91.57 90.40 91.57 64,649 +0.79(+0.87%)
Mar 25, 2022 91.27 91.27 89.86 90.78 26,669 -0.24(-0.27%)
Mar 24, 2022 90.35 91.03 89.79 91.02 36,173 +1.42(+1.59%)
Mar 23, 2022 89.93 90.54 89.42 89.60 34,297 -1.24(-1.36%)
Mar 22, 2022 90.19 90.96 90.19 90.84 28,850 +1.06(+1.18%)
Mar 21, 2022 90.19 90.38 89.12 89.78 25,213 -0.45(-0.50%)
Mar 18, 2022 88.73 90.41 88.45 90.23 37,351 +0.63(+0.71%)
Mar 17, 2022 88.26 89.59 88.01 89.59 61,975 +0.69(+0.78%)
Mar 16, 2022 87.14 88.93 86.58 88.90 47,195 +2.70(+3.13%)
Mar 15, 2022 85.24 86.28 84.69 86.21 96,195 +1.73(+2.05%)
Mar 14, 2022 85.40 85.76 84.01 84.47 66,460 -0.01(-0.01%)
Mar 11, 2022 85.96 86.56 84.48 84.48 60,060 -0.94(-1.11%)
Mar 10, 2022 85.17 85.59 84.39 85.43 58,105 -1.38(-1.59%)
Mar 09, 2022 86.27 87.49 85.68 86.81 57,605 +3.08(+3.67%)
Mar 08, 2022 81.93 85.54 81.93 83.73 94,135 +2.28(+2.80%)
Mar 07, 2022 83.53 83.91 81.17 81.46 59,873 -2.10(-2.52%)
Mar 04, 2022 85.07 85.07 82.73 83.56 68,679 -2.81(-3.26%)
Mar 03, 2022 87.70 87.73 86.00 86.37 33,183 -1.15(-1.31%)
Mar 02, 2022 86.65 87.72 86.43 87.52 54,289 +0.96(+1.11%)
Mar 01, 2022 88.12 88.69 85.85 86.56 48,091 -1.60(-1.81%)
Feb 28, 2022 87.76 89.10 87.27 88.15 37,476 +0.07(+0.08%)
Feb 25, 2022 86.38 88.26 86.95 88.09 31,148 +2.47(+2.89%)
Feb 24, 2022 81.53 85.82 80.79 85.61 132,805 +1.52(+1.81%)
Feb 23, 2022 86.72 86.72 83.96 84.09 132,830 -1.68(-1.96%)
Feb 22, 2022 86.68 87.08 85.14 85.78 144,466 -1.79(-2.05%)
Feb 18, 2022 87.57 0 -0.74(-0.84%)
Feb 17, 2022 89.60 89.86 88.17 88.31 34,912 -1.84(-2.04%)
Feb 16, 2022 89.41 90.39 88.96 90.15 35,809 +0.87(+0.97%)
Feb 15, 2022 88.13 89.33 88.09 89.28 31,761 +2.81(+3.25%)
Feb 14, 2022 86.54 86.80 85.62 86.47 37,616 -0.22(-0.26%)
Feb 11, 2022 89.44 89.44 86.38 86.69 103,627 -2.57(-2.88%)
Feb 10, 2022 89.32 91.39 89.12 89.26 54,614 -1.72(-1.89%)
Feb 09, 2022 90.13 91.00 90.13 90.99 70,756 +2.74(+3.11%)
Feb 08, 2022 87.24 88.42 87.10 88.24 190,464 +0.77(+0.88%)
Feb 07, 2022 87.73 88.25 87.47 87.47 44,358 -0.55(-0.62%)
Feb 04, 2022 87.98 88.66 87.21 88.02 62,952 -0.37(-0.42%)
Feb 03, 2022 89.69 88.34 88.39 82,899 -2.81(-3.08%)
Feb 02, 2022 90.95 91.61 90.65 91.20 56,229 +0.48(+0.53%)
Feb 01, 2022 90.71 90.80 89.52 90.72 53,109 +0.82(+0.91%)
Jan 31, 2022 87.55 90.03 89.91 55,613 +2.65(+3.03%)
Jan 28, 2022 86.64 87.26 85.37 87.26 64,037 +0.11(+0.12%)
Jan 27, 2022 88.70 89.26 86.82 87.15 144,390 -1.57(-1.77%)
Jan 26, 2022 89.98 90.78 88.24 88.72 72,762 -0.05(-0.05%)
Jan 25, 2022 89.11 89.55 87.56 88.77 75,702 -1.77(-1.96%)
Jan 24, 2022 88.92 90.71 86.82 90.54 130,756 -0.33(-0.36%)
Jan 21, 2022 92.11 92.47 90.71 90.87 122,005 -1.40(-1.52%)
Jan 20, 2022 93.94 94.63 92.10 92.27 81,067 -0.66(-0.71%)
Jan 19, 2022 94.39 94.80 92.82 92.93 72,223 -1.14(-1.21%)
Jan 18, 2022 94.56 94.68 93.93 94.07 89,894 -2.10(-2.19%)
Jan 14, 2022 96.17 0 -1.01(-1.04%)
Jan 13, 2022 99.06 99.06 97.19 97.19 42,174 -1.29(-1.31%)
Jan 12, 2022 97.98 98.57 97.67 98.48 87,141 +1.51(+1.55%)
Jan 11, 2022 96.42 97.08 95.61 96.97 71,105 +0.75(+0.78%)
Jan 10, 2022 95.81 96.25 94.49 96.22 55,307 -1.10(-1.13%)
Jan 07, 2022 98.08 98.47 97.20 97.32 46,546 -1.00(-1.02%)
Jan 06, 2022 98.28 98.72 97.60 98.32 98,611 -0.10(-0.10%)
Jan 05, 2022 100.93 100.93 98.37 98.42 103,728 -2.34(-2.32%)
Jan 04, 2022 100.50 100.97 100.27 100.76 57,876 +0.61(+0.61%)
Jan 03, 2022 100.86 100.90 99.76 100.14 110,419 +0.21(+0.21%)
Dec 31, 2021 99.84 100.47 99.84 99.93 25,947 +0.09(+0.09%)
Dec 30, 2021 100.30 100.33 99.72 99.84 46,857 -0.44(-0.44%)
Dec 29, 2021 99.99 100.28 99.58 100.28 85,340 +0.68(+0.68%)
Dec 28, 2021 100.14 100.14 99.53 99.60 45,601 -0.21(-0.21%)
Dec 27, 2021 99.10 99.81 98.83 99.81 43,077 +1.09(+1.10%)
Dec 23, 2021 98.21 98.98 98.21 98.72 48,986 +0.85(+0.86%)
Dec 22, 2021 96.76 97.90 96.76 97.88 87,895 +0.74(+0.76%)
Dec 21, 2021 95.98 97.15 95.55 97.14 128,310 +1.87(+1.97%)
Dec 20, 2021 95.35 95.54 94.38 95.27 59,725 -1.25(-1.30%)
Dec 17, 2021 97.52 97.91 96.51 96.52 47,668 -1.69(-1.72%)
Dec 16, 2021 99.95 100.08 97.78 98.21 48,388 -0.93(-0.94%)
Dec 15, 2021 97.51 99.14 96.77 99.14 40,662 +2.00(+2.06%)
Dec 14, 2021 98.08 98.18 96.46 97.14 59,430 -1.58(-1.60%)
Dec 13, 2021 100.03 100.03 98.65 98.72 61,802 -1.39(-1.39%)
Dec 10, 2021 100.43 100.60 99.53 100.11 37,815 +0.58(+0.59%)
Dec 09, 2021 100.81 100.86 99.32 99.52 42,483 -1.46(-1.45%)
Dec 08, 2021 101.00 101.11 100.52 100.98 86,576 +0.34(+0.34%)
Dec 07, 2021 99.85 100.94 99.85 100.64 57,188 +2.23(+2.26%)
Dec 06, 2021 98.34 98.88 97.37 98.41 63,410 +1.03(+1.06%)
Dec 03, 2021 99.37 99.44 96.79 97.38 69,059 -1.63(-1.65%)
Dec 02, 2021 97.64 99.23 97.64 99.02 144,355 +1.83(+1.88%)
Dec 01, 2021 99.90 100.44 97.29 97.19 82,927 -1.19(-1.21%)
Nov 30, 2021 100.17 100.17 97.74 98.37 113,199 -1.70(-1.70%)
Nov 29, 2021 99.67 100.45 99.09 100.08 58,026 +1.11(+1.12%)
Nov 26, 2021 99.59 99.81 98.28 98.97 84,960 -1.99(-1.98%)
Nov 24, 2021 100.50 101.09 99.63 100.96 59,587 -0.43(-0.42%)
Nov 23, 2021 102.33 102.72 100.69 101.39 78,951 -0.86(-0.84%)
Nov 22, 2021 103.31 104.26 102.16 102.25 162,707 -0.78(-0.76%)
Nov 19, 2021 102.49 103.23 102.22 103.03 75,307 +0.51(+0.49%)
Nov 18, 2021 102.80 102.57 101.80 102.52 90,817 +0.30(+0.29%)
Nov 17, 2021 102.33 102.51 102.00 102.22 51,473 +0.39(+0.38%)
Nov 16, 2021 101.43 102.10 101.17 101.83 57,024 +0.42(+0.41%)
Nov 15, 2021 101.89 101.98 101.09 101.41 96,959 -0.17(-0.17%)
Nov 12, 2021 101.25 101.61 100.78 101.58 62,216 +0.62(+0.62%)
Nov 11, 2021 101.01 101.33 100.57 100.96 89,862 +0.62(+0.62%)
Nov 10, 2021 100.90 100.34 92,247 -1.08(-1.06%)
Nov 09, 2021 102.25 102.59 101.00 101.42 137,148 -0.43(-0.42%)
Nov 08, 2021 102.28 102.28 101.58 101.85 565,198 +0.25(+0.25%)
Nov 05, 2021 101.53 101.77 101.03 101.59 61,827 -0.03(-0.03%)
Nov 04, 2021 101.25 101.77 100.91 101.62 83,250 +0.62(+0.62%)
Nov 03, 2021 100.54 101.14 99.90 101.00 52,201 +0.30(+0.30%)
Nov 02, 2021 100.26 100.78 100.01 100.70 63,591 +0.49(+0.48%)
Nov 01, 2021 99.62 100.25 99.33 100.21 57,834 +1.10(+1.11%)
Oct 29, 2021 98.52 99.16 98.37 99.11 52,401 -0.01(-0.01%)
Oct 28, 2021 97.45 99.14 97.45 99.12 67,878 +2.11(+2.18%)
Oct 27, 2021 97.29 98.06 96.95 97.01 76,530 +1.03(+1.07%)
Oct 26, 2021 96.75 95.98 100,464 +0.13(+0.13%)
Oct 25, 2021 95.43 96.00 95.85 86,374 +0.50(+0.52%)
Oct 22, 2021 95.52 95.80 94.93 95.36 27,839 +0.29(+0.31%)
Oct 21, 2021 94.97 95.15 94.60 95.07 51,440 -0.73(-0.76%)
Oct 20, 2021 95.62 95.84 95.24 95.80 36,592 +0.49(+0.51%)
Oct 19, 2021 95.16 95.80 95.03 95.31 84,865 +0.56(+0.60%)
Oct 18, 2021 93.90 94.75 93.72 94.75 39,744 +0.29(+0.31%)
Oct 15, 2021 94.21 94.82 94.21 94.45 47,272 +0.29(+0.31%)
Oct 14, 2021 93.33 94.16 93.30 94.16 48,558 +1.58(+1.70%)
Oct 13, 2021 91.99 92.67 91.56 92.59 68,175 +1.32(+1.45%)
Oct 12, 2021 90.86 91.72 90.84 91.26 65,141 +0.90(+1.00%)
Oct 11, 2021 90.75 91.59 90.36 90.36 31,440 -0.62(-0.68%)
Oct 08, 2021 91.63 91.65 90.88 90.98 38,652 -0.45(-0.49%)
Oct 07, 2021 90.75 91.83 90.71 91.43 42,659 +1.35(+1.50%)
Oct 06, 2021 89.03 90.16 88.74 90.08 60,433 -0.45(-0.49%)
Oct 05, 2021 89.93 90.88 89.63 90.52 37,341 +0.58(+0.65%)
Oct 04, 2021 90.93 91.04 89.42 89.94 44,975 -1.26(-1.38%)
Oct 01, 2021 90.56 91.38 89.81 91.19 65,566 +1.09(+1.21%)
Sep 30, 2021 91.36 91.64 90.08 90.10 103,004 -1.06(-1.16%)
Sep 29, 2021 92.02 92.02 91.10 91.17 59,379 -0.67(-0.73%)
Sep 28, 2021 92.57 92.57 91.41 91.84 49,522 -1.76(-1.88%)
Sep 27, 2021 93.50 93.96 93.11 93.60 40,231 -0.06(-0.06%)
Sep 24, 2021 93.91 94.05 93.65 93.66 28,195 -1.26(-1.32%)
Sep 23, 2021 94.04 95.22 94.04 94.91 67,306 +1.46(+1.57%)
Sep 22, 2021 92.74 94.05 92.74 93.45 37,319 +1.18(+1.28%)
Sep 21, 2021 92.96 92.98 91.93 92.26 88,985 +0.45(+0.49%)
Sep 20, 2021 92.44 92.49 90.95 91.82 84,802 -2.19(-2.33%)
Sep 17, 2021 94.79 94.79 93.71 94.01 60,052 -1.05(-1.10%)
Sep 16, 2021 95.46 95.46 94.77 95.06 45,219 -0.60(-0.63%)
Sep 15, 2021 94.82 95.66 94.41 95.66 44,657 +0.65(+0.68%)
Sep 14, 2021 95.62 95.62 94.75 95.01 33,063 -0.17(-0.17%)
Sep 13, 2021 95.62 95.62 94.54 95.18 39,755 +0.47(+0.49%)
Sep 10, 2021 95.65 96.00 94.70 94.71 39,138 -0.65(-0.68%)
Sep 09, 2021 95.14 95.84 95.09 95.36 37,753 +0.10(+0.10%)
Sep 08, 2021 95.64 95.75 94.79 95.26 76,173 -0.77(-0.80%)
Sep 07, 2021 96.72 96.72 95.98 96.03 47,165 -0.86(-0.89%)
Sep 03, 2021 97.11 97.13 96.74 96.89 43,953 -0.20(-0.21%)
Sep 02, 2021 97.11 97.35 96.86 97.10 57,727 +0.59(+0.61%)
Sep 01, 2021 96.73 96.76 96.36 96.51 50,092 +0.41(+0.42%)
Aug 31, 2021 96.85 96.85 96.01 96.10 64,190 -0.52(-0.54%)
Aug 30, 2021 96.72 96.87 96.46 96.62 71,585 +0.33(+0.34%)
Aug 27, 2021 95.74 96.68 95.66 96.29 72,572 +0.78(+0.81%)
Aug 26, 2021 96.08 96.11 95.49 95.52 125,311 -0.75(-0.78%)
Aug 25, 2021 95.97 96.55 95.87 96.26 80,074 -0.09(-0.09%)
Aug 24, 2021 95.96 96.41 95.93 96.35 83,608 +0.26(+0.27%)
Aug 23, 2021 95.12 96.10 95.12 96.09 73,206 +1.44(+1.52%)
Aug 20, 2021 94.02 94.73 93.95 94.65 31,408 +0.32(+0.34%)
Aug 19, 2021 93.92 94.58 93.72 94.33 34,084 -0.17(-0.17%)
Aug 18, 2021 94.75 95.43 94.47 94.50 235,520 -0.25(-0.27%)
Aug 17, 2021 95.53 95.53 93.72 94.75 143,911 -1.36(-1.41%)
Aug 16, 2021 96.30 96.30 95.62 96.11 60,815 -0.34(-0.35%)
Aug 13, 2021 96.86 96.86 96.38 96.45 51,096 -0.18(-0.19%)
Aug 12, 2021 96.52 96.68 96.11 96.63 104,913 +0.06(+0.06%)
Aug 11, 2021 96.79 96.79 95.97 96.57 60,541 +0.50(+0.52%)
Aug 10, 2021 95.57 96.19 95.56 96.08 83,372 +1.00(+1.05%)
Aug 09, 2021 95.14 95.34 94.68 95.08 45,569 +0.16(+0.17%)
Aug 06, 2021 94.74 95.07 94.74 94.91 66,852 -0.03(-0.03%)
Aug 05, 2021 95.72 95.76 94.80 94.94 55,462 -0.17(-0.18%)
Aug 04, 2021 95.80 95.80 94.76 95.12 113,660 -0.26(-0.27%)
Aug 03, 2021 94.66 95.43 94.62 95.38 49,466 +2.08(+2.23%)
Aug 02, 2021 94.09 94.39 93.30 93.30 35,748 -0.34(-0.36%)
Jul 30, 2021 93.09 93.68 93.09 93.64 25,299 -0.12(-0.12%)
Jul 29, 2021 93.00 93.83 93.00 93.76 71,753 +1.17(+1.26%)
Jul 28, 2021 91.64 92.83 91.37 92.59 23,242 +1.06(+1.15%)
Jul 27, 2021 91.81 91.81 90.80 91.54 34,720 -0.33(-0.36%)
Jul 26, 2021 91.75 91.89 91.46 91.87 37,462 +0.06(+0.06%)
Jul 23, 2021 91.75 91.87 91.47 91.81 26,038 +0.92(+1.01%)
Jul 22, 2021 91.30 91.35 90.45 90.89 24,981 +0.11(+0.12%)
Jul 21, 2021 89.47 90.86 89.41 90.78 35,683 +1.55(+1.74%)
Jul 20, 2021 87.55 89.43 87.39 89.23 21,594 +1.82(+2.09%)
Jul 19, 2021 86.91 87.40 86.34 87.40 60,132 -1.18(-1.34%)
Jul 16, 2021 89.87 90.05 88.52 88.58 18,325 -1.14(-1.27%)
Jul 15, 2021 90.12 90.32 89.09 89.72 31,446 -0.73(-0.80%)
Jul 14, 2021 91.42 91.46 90.34 90.45 30,273 -0.80(-0.87%)
Jul 13, 2021 91.74 91.75 91.16 91.24 44,195 -0.65(-0.71%)
Jul 12, 2021 91.23 91.91 91.23 91.89 17,799 +0.75(+0.82%)
Jul 09, 2021 90.10 91.33 90.08 91.15 28,149 +1.75(+1.95%)
Jul 08, 2021 89.02 89.69 88.47 89.40 53,158 -1.01(-1.12%)
Jul 07, 2021 90.85 90.99 90.10 90.41 38,654 +0.02(+0.02%)
Jul 06, 2021 91.02 91.02 89.72 90.39 26,064 -0.26(-0.29%)
Jul 02, 2021 90.64 90.72 90.37 90.65 10,423 +0.26(+0.29%)
Jul 01, 2021 90.12 90.40 90.00 90.39 19,709 +0.50(+0.55%)
Jun 30, 2021 89.89 89.92 89.64 89.90 31,182 -0.41(-0.46%)
Jun 29, 2021 90.24 90.57 90.12 90.31 31,655 +0.06(+0.07%)
Jun 28, 2021 89.79 90.24 89.71 90.24 34,499 +0.56(+0.63%)
Jun 25, 2021 89.54 89.94 89.54 89.68 19,642 +0.35(+0.39%)
Jun 24, 2021 88.87 89.42 88.73 89.33 32,861 +1.25(+1.42%)
Jun 23, 2021 87.97 88.55 87.97 88.08 52,585 -0.01(-0.01%)
Jun 22, 2021 87.59 88.30 87.40 88.09 15,496 +0.18(+0.21%)
Jun 21, 2021 86.89 87.91 86.79 87.91 56,368 +1.53(+1.77%)
Jun 18, 2021 86.93 87.05 86.36 86.38 27,110 -1.20(-1.37%)
Jun 17, 2021 87.89 88.11 86.97 87.58 238,255 -0.91(-1.03%)
Jun 16, 2021 89.20 89.43 88.19 88.49 31,675 -0.54(-0.61%)
Jun 15, 2021 88.91 89.11 88.76 89.03 17,349 +0.27(+0.31%)
Jun 14, 2021 88.89 88.89 88.48 88.76 16,900 +0.06(+0.07%)
Jun 11, 2021 88.51 88.76 88.29 88.70 28,133 +0.22(+0.25%)
Jun 10, 2021 88.49 88.80 88.18 88.48 38,573 -0.05(-0.05%)
Jun 09, 2021 89.21 89.21 88.50 88.53 24,140 -0.46(-0.52%)
Jun 08, 2021 88.87 89.00 88.38 88.99 35,649 +0.56(+0.63%)
Jun 07, 2021 88.80 88.82 88.12 88.43 37,138 -0.19(-0.22%)
Jun 04, 2021 88.14 88.63 88.14 88.62 28,161 +1.05(+1.20%)
Jun 03, 2021 87.63 87.89 87.04 87.57 29,955 -0.50(-0.57%)
Jun 02, 2021 88.30 88.33 87.24 88.07 34,686 -0.13(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.