Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hon Hai Precision Industry Ltd (OP: HNHPF )

9.318 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 6.460 6.600 6.460 6.575 317,254 +0.32(+5.03%)
Nov 29, 2022 6.280 6.390 6.190 6.260 70,233 -0.06(-0.95%)
Nov 28, 2022 6.330 6.430 6.285 6.320 87,437 -0.06(-0.94%)
Nov 25, 2022 6.350 6.400 6.350 6.380 51,206 -0.01(-0.16%)
Nov 23, 2022 6.380 6.500 6.210 6.390 43,057 +0.00(+0.08%)
Nov 22, 2022 6.300 6.430 6.300 6.385 35,649 -0.02(-0.23%)
Nov 21, 2022 6.400 6.460 6.310 6.400 19,950 +0.00(+0.00%)
Nov 18, 2022 6.400 6.450 6.350 6.400 21,283 +0.00(+0.00%)
Nov 17, 2022 6.500 6.505 6.320 6.400 44,209 +0.10(+1.59%)
Nov 16, 2022 6.290 6.480 6.210 6.300 86,932 -0.18(-2.78%)
Nov 15, 2022 6.400 6.506 6.400 6.480 41,686 +0.05(+0.82%)
Nov 14, 2022 6.400 6.480 6.360 6.428 42,604 +0.03(+0.43%)
Nov 11, 2022 6.200 6.430 6.200 6.400 72,266 +0.21(+3.31%)
Nov 10, 2022 6.140 6.280 6.050 6.195 100,529 -0.06(-1.04%)
Nov 09, 2022 6.180 6.290 6.180 6.260 43,674 +0.07(+1.13%)
Nov 08, 2022 6.180 6.220 6.110 6.190 72,485 +0.01(+0.16%)
Nov 07, 2022 6.220 6.250 6.090 6.180 53,125 -0.04(-0.64%)
Nov 04, 2022 6.170 6.250 6.050 6.220 68,638 +0.07(+1.14%)
Nov 03, 2022 6.040 6.170 6.030 6.150 78,703 -0.02(-0.32%)
Nov 02, 2022 6.170 6.350 6.100 6.170 54,908 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.