Skip to main content

Hon Hai Precision Industry Ltd (OP: HNHPF )

7.200 +0.180 (+2.56%)
Streaming Delayed Price Updated: 3:58 PM EDT, Aug 10, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 10, 2022 7.170 7.205 7.070 7.200 115,206 +0.18(+2.56%)
Aug 09, 2022 7.030 7.120 7.020 7.020 46,029 -0.05(-0.76%)
Aug 08, 2022 7.150 7.150 7.030 7.074 41,136 -0.01(-0.16%)
Aug 05, 2022 7.100 7.130 7.030 7.085 36,549 -0.03(-0.41%)
Aug 04, 2022 7.070 7.140 7.070 7.114 33,693 -0.01(-0.18%)
Aug 03, 2022 7.100 7.190 7.060 7.127 31,305 +0.01(+0.13%)
Aug 02, 2022 7.090 7.200 7.060 7.117 32,794 -0.00(-0.04%)
Aug 01, 2022 7.220 7.220 7.080 7.120 55,452 -0.09(-1.25%)
Jul 29, 2022 7.170 7.220 7.120 7.210 36,912 +0.04(+0.63%)
Jul 28, 2022 7.190 7.190 7.060 7.165 37,271 -0.01(-0.21%)
Jul 27, 2022 7.080 7.210 7.080 7.180 107,577 +0.08(+1.11%)
Jul 26, 2022 7.120 7.150 7.050 7.101 39,405 -0.02(-0.27%)
Jul 25, 2022 7.100 7.190 7.035 7.120 45,984 +0.08(+1.14%)
Jul 22, 2022 6.770 7.280 6.770 7.040 24,059 +0.04(+0.57%)
Jul 21, 2022 6.930 7.060 6.930 7.000 37,447 +0.04(+0.50%)
Jul 20, 2022 6.930 7.050 6.910 6.965 32,905 -0.04(-0.50%)
Jul 19, 2022 6.990 7.050 6.920 7.000 49,007 +0.02(+0.28%)
Jul 18, 2022 6.990 6.990 6.930 6.981 66,510 -0.01(-0.14%)
Jul 15, 2022 6.960 6.990 6.928 6.990 25,962 +0.04(+0.58%)
Jul 14, 2022 6.850 6.950 6.850 6.950 30,340 +0.13(+1.91%)
Jul 13, 2022 6.940 6.950 6.800 6.820 78,295 -0.22(-3.13%)
Jul 12, 2022 7.090 7.090 7.000 7.040 27,571 +0.06(+0.87%)
Jul 11, 2022 7.050 7.050 6.940 6.980 55,034 -0.12(-1.69%)
Jul 08, 2022 7.120 7.120 7.010 7.100 34,199 -0.11(-1.53%)
Jul 07, 2022 7.240 7.240 6.940 7.210 42,642 +0.21(+3.07%)
Jul 06, 2022 7.020 7.050 6.980 6.995 56,760 -0.02(-0.36%)
Jul 05, 2022 7.060 7.190 6.940 7.020 76,131 -0.03(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.