Indicators

Hon Hai Precision Industry Ltd (OP: HNHPF )

8.676 -0.272 (-3.04%)

Streaming Delayed Price Updated: 2:53 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	6.850	6.900	6.700	6.750	48,422	-0.08(-1.24%)
Apr 28, 2022	6.710	6.850	6.680	6.835	54,368	+0.17(+2.63%)
Apr 27, 2022	6.660	6.686	6.550	6.660	115,938	-0.01(-0.12%)
Apr 26, 2022	6.760	6.800	6.660	6.668	79,974	-0.03(-0.48%)
Apr 25, 2022	6.880	6.880	6.660	6.700	118,057	-0.18(-2.62%)
Apr 22, 2022	6.860	7.060	6.800	6.880	110,251	-0.04(-0.58%)
Apr 21, 2022	6.900	7.000	6.820	6.920	31,035	-0.01(-0.14%)
Apr 20, 2022	6.900	7.000	6.900	6.930	73,316	-0.02(-0.29%)
Apr 19, 2022	6.830	7.030	6.750	6.950	48,140	-0.01(-0.14%)
Apr 18, 2022	7.040	7.360	6.900	6.960	59,807	-0.08(-1.21%)
Apr 14, 2022	7.000	7.100	6.980	7.045	35,157	-0.00(-0.07%)
Apr 13, 2022	7.100	7.100	6.961	7.050	40,979	+0.07(+1.06%)
Apr 12, 2022	7.080	7.080	6.960	6.976	79,613	-0.02(-0.34%)
Apr 11, 2022	7.050	7.110	6.950	7.000	40,943	-0.07(-0.99%)
Apr 08, 2022	7.120	7.140	7.050	7.070	27,277	-0.07(-0.98%)
Apr 07, 2022	7.150	7.180	7.100	7.140	36,891	-0.05(-0.70%)
Apr 06, 2022	7.280	7.280	7.160	7.191	86,110	-0.12(-1.62%)
Apr 05, 2022	7.300	7.380	7.290	7.309	66,577	+0.04(+0.54%)
Apr 04, 2022	7.170	7.280	7.170	7.270	55,578	+0.08(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.