Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noho Inc (OP: DRNK )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 3:24 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0004 0.0004 0.0002 0.0003 8,648,397 +0.00(+0.00%)
Jun 29, 2022 0.0003 0.0004 0.0002 0.0003 26,567,786 +0.00(+0.00%)
Jun 28, 2022 0.0003 0.0003 0.0002 0.0003 1,215,907 +0.00(+0.00%)
Jun 27, 2022 0.0003 0.0003 0.0002 0.0003 6,419,001 +0.00(+50.00%)
Jun 24, 2022 0.0004 0.0004 0.0002 0.0002 6,753,100 -0.00(-33.33%)
Jun 23, 2022 0.0002 0.0003 0.0002 0.0003 3,902,076 +0.00(+0.00%)
Jun 22, 2022 0.0002 0.0004 0.0002 0.0003 5,970,866 +0.00(+0.00%)
Jun 21, 2022 0.0004 0.0004 0.0002 0.0003 12,927,647 -0.00(-25.00%)
Jun 17, 2022 0.0002 0.0004 0.0002 0.0004 8,450,000 +0.00(+33.33%)
Jun 16, 2022 0.0004 0.0004 0.0002 0.0003 4,911,546 -0.00(-25.00%)
Jun 15, 2022 0.0003 0.0004 0.0002 0.0004 18,272,000 +0.00(+33.33%)
Jun 14, 2022 0.0003 0.0004 0.0002 0.0003 8,480,006 -0.00(-25.00%)
Jun 13, 2022 0.0004 0.0004 0.0003 0.0004 1,649,060 +0.00(+0.00%)
Jun 10, 2022 0.0003 0.0004 0.0003 0.0004 13,012,199 +0.00(+33.33%)
Jun 09, 2022 0.0003 0.0004 0.0002 0.0003 5,989,548 +0.00(+0.00%)
Jun 08, 2022 0.0004 0.0004 0.0003 0.0003 8,826,583 -0.00(-25.00%)
Jun 07, 2022 0.0004 0.0004 0.0002 0.0004 20,446,458 +0.00(+33.33%)
Jun 06, 2022 0.0004 0.0004 0.0003 0.0003 5,479,286 -0.00(-25.00%)
Jun 03, 2022 0.0003 0.0004 0.0002 0.0004 20,495,188 +0.00(+100.00%)
Jun 02, 2022 0.0003 0.0003 0.0002 0.0002 5,754,166 -0.00(-33.33%)
Jun 01, 2022 0.0002 0.0003 0.0002 0.0003 19,582,000 +0.00(+50.00%)
May 31, 2022 0.0004 0.0004 0.0002 0.0002 42,620,848 -0.00(-50.00%)
May 27, 2022 0.0004 0.0004 0.0003 0.0004 12,945,241 +0.00(+33.33%)
May 26, 2022 0.0003 0.0004 0.0003 0.0003 10,989,099 +0.00(+0.00%)
May 25, 2022 0.0004 0.0004 0.0003 0.0003 826,944 +0.00(+0.00%)
May 24, 2022 0.0004 0.0004 0.0003 0.0003 5,880,900 -0.00(-25.00%)
May 23, 2022 0.0003 0.0004 0.0003 0.0004 5,573,751 +0.00(+0.00%)
May 20, 2022 0.0003 0.0004 0.0003 0.0004 24,900,124 +0.00(+0.00%)
May 19, 2022 0.0003 0.0004 0.0003 0.0004 16,219,843 +0.00(+33.33%)
May 18, 2022 0.0003 0.0004 0.0003 0.0003 31,571,172 -0.00(-25.00%)
May 17, 2022 0.0003 0.0004 0.0003 0.0004 11,541,333 +0.00(+0.00%)
May 16, 2022 0.0003 0.0004 0.0003 0.0004 12,068,869 +0.00(+0.00%)
May 13, 2022 0.0003 0.0004 0.0003 0.0004 26,741,164 +0.00(+0.00%)
May 12, 2022 0.0003 0.0004 0.0003 0.0004 22,655,872 +0.00(+33.33%)
May 11, 2022 0.0005 0.0005 0.0003 0.0003 8,341,144 -0.00(-25.00%)
May 10, 2022 0.0005 0.0005 0.0004 0.0004 43,892,304 -0.00(-20.00%)
May 09, 2022 0.0004 0.0005 0.0004 0.0005 32,139,784 +0.00(+0.00%)
May 06, 2022 0.0005 0.0005 0.0004 0.0005 177,568,144 +0.00(+0.00%)
May 05, 2022 0.0003 0.0005 0.0003 0.0005 301,193,024 +0.00(+25.00%)
May 04, 2022 0.0003 0.0004 0.0003 0.0004 12,144,467 +0.00(+0.00%)
May 03, 2022 0.0003 0.0004 0.0003 0.0004 9,324,851 +0.00(+0.00%)
May 02, 2022 0.0003 0.0004 0.0003 0.0004 10,255,161 +0.00(+33.33%)
Apr 29, 2022 0.0003 0.0004 0.0002 0.0003 42,200,896 +0.00(+0.00%)
Apr 28, 2022 0.0003 0.0004 0.0002 0.0003 10,942,914 +0.00(+0.00%)
Apr 27, 2022 0.0003 0.0004 0.0003 0.0003 1,803,886 -0.00(-25.00%)
Apr 26, 2022 0.0003 0.0004 0.0003 0.0004 17,884,434 +0.00(+0.00%)
Apr 25, 2022 0.0004 0.0004 0.0003 0.0004 113,707,912 +0.00(+0.00%)
Apr 22, 2022 0.0003 0.0004 0.0003 0.0004 54,124,536 +0.00(+0.00%)
Apr 21, 2022 0.0003 0.0004 0.0003 0.0004 4,030,413 +0.00(+0.00%)
Apr 20, 2022 0.0003 0.0004 0.0003 0.0004 7,351,988 +0.00(+0.00%)
Apr 19, 2022 0.0003 0.0004 0.0003 0.0004 19,944,020 +0.00(+0.00%)
Apr 18, 2022 0.0003 0.0004 0.0003 0.0004 11,486,100 +0.00(+0.00%)
Apr 14, 2022 0.0004 0.0004 0.0003 0.0004 41,902,744 +0.00(+0.00%)
Apr 13, 2022 0.0003 0.0004 0.0003 0.0004 11,063,752 +0.00(+0.00%)
Apr 12, 2022 0.0003 0.0004 0.0003 0.0004 25,226,728 +0.00(+0.00%)
Apr 11, 2022 0.0004 0.0004 0.0003 0.0004 8,806,099 +0.00(+0.00%)
Apr 08, 2022 0.0004 0.0005 0.0003 0.0004 13,187,670 +0.00(+0.00%)
Apr 07, 2022 0.0005 0.0005 0.0003 0.0004 24,806,788 -0.00(-20.00%)
Apr 06, 2022 0.0004 0.0005 0.0003 0.0005 15,413,919 +0.00(+25.00%)
Apr 05, 2022 0.0003 0.0005 0.0003 0.0004 11,947,698 +0.00(+0.00%)
Apr 04, 2022 0.0004 0.0005 0.0003 0.0004 8,347,231 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.