Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 26.76 26.95 26.20 26.23 16,827,784 -0.58(-2.15%)
Apr 28, 2022 26.36 26.86 25.97 26.80 15,217,127 +0.68(+2.62%)
Apr 27, 2022 25.99 26.27 25.78 26.12 14,590,762 +0.23(+0.88%)
Apr 26, 2022 25.83 26.40 25.82 25.89 15,203,742 -0.35(-1.32%)
Apr 25, 2022 26.31 26.38 25.50 26.24 19,882,436 -1.05(-3.85%)
Apr 22, 2022 27.86 28.11 27.19 27.29 13,510,011 -0.85(-3.02%)
Apr 21, 2022 28.88 28.98 28.04 28.14 10,222,933 -0.54(-1.88%)
Apr 20, 2022 28.60 28.75 28.44 28.67 9,563,198 -0.01(-0.03%)
Apr 19, 2022 28.62 28.99 28.51 28.68 9,965,814 +0.15(+0.51%)
Apr 18, 2022 28.62 28.73 28.35 28.54 8,188,745 -0.04(-0.13%)
Apr 14, 2022 28.52 28.69 28.38 28.57 9,567,420 +0.07(+0.26%)
Apr 13, 2022 28.38 28.54 28.25 28.50 10,410,784 +0.61(+2.19%)
Apr 12, 2022 28.01 28.36 27.87 27.89 11,907,106 +0.52(+1.90%)
Apr 11, 2022 27.82 27.84 27.30 27.37 11,300,390 -0.46(-1.64%)
Apr 08, 2022 27.32 27.91 27.32 27.82 16,966,028 +0.56(+2.04%)
Apr 07, 2022 27.30 27.41 26.78 27.27 15,395,677 +0.25(+0.91%)
Apr 06, 2022 27.40 27.50 26.88 27.02 14,195,993 -0.10(-0.37%)
Apr 05, 2022 27.48 27.67 27.00 27.12 21,433,164 -0.08(-0.30%)
Apr 04, 2022 27.40 27.42 27.04 27.20 14,562,989 -0.05(-0.17%)
Apr 01, 2022 26.98 27.28 26.89 27.25 11,174,721 +0.40(+1.50%)
Mar 31, 2022 27.15 27.31 26.83 26.85 14,695,428 -0.61(-2.23%)
Mar 30, 2022 27.34 27.70 27.29 27.46 16,158,982 +0.42(+1.55%)
Mar 29, 2022 26.71 27.09 26.46 27.04 17,080,252 -0.29(-1.07%)
Mar 28, 2022 27.59 27.61 27.22 27.33 16,279,876 -1.02(-3.61%)
Mar 25, 2022 27.93 28.52 27.93 28.35 18,530,426 +0.28(+1.01%)
Mar 24, 2022 28.31 28.37 27.95 28.07 11,423,518 -0.02(-0.06%)
Mar 23, 2022 27.85 28.27 27.75 28.09 23,313,342 +1.00(+3.67%)
Mar 22, 2022 27.31 27.31 26.79 27.09 11,818,261 -0.12(-0.44%)
Mar 21, 2022 26.86 27.27 26.85 27.21 14,948,017 +0.97(+3.69%)
Mar 18, 2022 26.17 26.35 25.91 26.25 17,815,994 -0.27(-1.03%)
Mar 17, 2022 26.46 26.69 26.31 26.52 20,478,884 +0.39(+1.50%)
Mar 16, 2022 25.93 26.14 25.69 26.13 19,340,784 +0.51(+2.00%)
Mar 15, 2022 25.21 25.87 24.93 25.61 17,086,606 +0.17(+0.68%)
Mar 14, 2022 25.46 25.65 25.06 25.44 21,280,942 -0.37(-1.45%)
Mar 11, 2022 25.92 26.26 25.75 25.82 21,412,706 -0.69(-2.62%)
Mar 10, 2022 26.37 26.60 26.07 26.51 22,378,926 +0.00(+0.00%)
Mar 09, 2022 26.57 26.98 26.23 26.51 26,824,268 -0.66(-2.42%)
Mar 08, 2022 26.88 27.64 26.56 27.17 37,104,312 +1.14(+4.39%)
Mar 07, 2022 25.91 26.24 25.54 26.03 28,817,746 +0.45(+1.75%)
Mar 04, 2022 25.59 25.74 25.17 25.58 25,137,844 -0.67(-2.54%)
Mar 03, 2022 26.65 26.92 26.14 26.25 20,500,542 -1.25(-4.55%)
Mar 02, 2022 27.23 27.69 27.09 27.50 31,305,124 +1.48(+5.69%)
Mar 01, 2022 26.28 26.78 25.73 26.02 27,214,210 -0.66(-2.46%)
Feb 28, 2022 26.05 26.80 25.86 26.67 41,433,472 -1.39(-4.95%)
Feb 25, 2022 27.45 28.08 27.59 28.06 24,498,398 +1.42(+5.35%)
Feb 24, 2022 27.18 27.40 26.03 26.64 43,744,764 -1.79(-6.30%)
Feb 23, 2022 28.50 28.67 28.31 28.43 13,052,297 +0.06(+0.23%)
Feb 22, 2022 29.01 29.11 28.14 28.36 17,896,540 -0.65(-2.23%)
Feb 18, 2022 29.01 0 -0.47(-1.61%)
Feb 17, 2022 29.66 29.76 29.22 29.49 13,688,212 +0.13(+0.43%)
Feb 16, 2022 29.35 29.83 29.31 29.36 16,919,188 +0.29(+0.99%)
Feb 15, 2022 28.92 29.20 28.43 29.07 21,892,230 -0.26(-0.89%)
Feb 14, 2022 29.95 29.98 29.07 29.33 22,792,626 -0.71(-2.35%)
Feb 11, 2022 30.35 30.88 29.97 30.04 32,794,928 +0.15(+0.51%)
Feb 10, 2022 29.83 30.39 29.77 29.89 14,403,301 +0.06(+0.21%)
Feb 09, 2022 30.08 30.46 29.76 29.82 19,531,502 +0.16(+0.55%)
Feb 08, 2022 30.25 30.34 29.18 29.66 21,784,582 -0.48(-1.59%)
Feb 07, 2022 29.55 30.36 29.43 30.14 17,301,822 +0.42(+1.40%)
Feb 04, 2022 29.58 30.00 29.55 29.72 18,751,640 +0.66(+2.27%)
Feb 03, 2022 28.99 29.23 29.06 14,657,594 +0.17(+0.59%)
Feb 02, 2022 28.75 28.95 28.58 28.89 13,022,493 +0.18(+0.63%)
Feb 01, 2022 28.20 28.83 28.08 28.71 17,039,222 +0.76(+2.72%)
Jan 31, 2022 28.13 27.80 27.95 11,257,859 -0.14(-0.48%)
Jan 28, 2022 28.07 28.34 27.71 28.09 16,160,974 -0.42(-1.46%)
Jan 27, 2022 28.95 29.06 28.15 28.50 16,260,911 +0.03(+0.10%)
Jan 26, 2022 28.94 29.04 28.25 28.48 18,377,564 +0.09(+0.32%)
Jan 25, 2022 27.35 28.46 26.98 28.38 19,528,212 +1.28(+4.74%)
Jan 24, 2022 26.58 27.11 26.12 27.10 23,224,836 -0.66(-2.38%)
Jan 21, 2022 27.89 28.09 27.61 27.76 19,328,546 -0.59(-2.07%)
Jan 20, 2022 28.50 28.90 28.32 28.35 13,889,112 -0.67(-2.31%)
Jan 19, 2022 29.39 29.51 28.69 29.02 15,988,041 -0.25(-0.86%)
Jan 18, 2022 29.29 29.43 28.84 29.27 17,774,694 +0.31(+1.06%)
Jan 14, 2022 28.96 0 +0.74(+2.63%)
Jan 13, 2022 28.38 28.57 28.17 28.22 16,463,936 +0.03(+0.10%)
Jan 12, 2022 28.14 28.38 28.06 28.20 21,281,660 +0.59(+2.13%)
Jan 11, 2022 26.94 27.65 26.82 27.61 16,101,438 +0.89(+3.32%)
Jan 10, 2022 26.99 27.08 26.56 26.72 11,287,356 -0.10(-0.37%)
Jan 07, 2022 26.46 26.85 26.29 26.82 17,889,582 +0.78(+2.99%)
Jan 06, 2022 26.23 26.32 25.84 26.04 14,779,289 +0.40(+1.55%)
Jan 05, 2022 26.15 26.28 25.64 25.65 14,939,415 -0.16(-0.63%)
Jan 04, 2022 25.43 25.94 25.41 25.81 17,080,924 +1.07(+4.31%)
Jan 03, 2022 24.13 24.84 24.09 24.74 10,825,067 +0.67(+2.78%)
Dec 31, 2021 24.00 24.17 23.96 24.07 7,172,867 -0.05(-0.22%)
Dec 30, 2021 24.48 24.59 24.12 24.13 10,744,240 -0.27(-1.11%)
Dec 29, 2021 24.51 24.65 24.36 24.40 12,067,594 -0.07(-0.30%)
Dec 28, 2021 24.55 24.69 24.31 24.47 9,347,922 -0.06(-0.26%)
Dec 27, 2021 24.22 24.55 23.93 24.53 9,337,947 +0.15(+0.63%)
Dec 23, 2021 24.56 24.81 24.35 24.38 12,134,542 +0.18(+0.75%)
Dec 22, 2021 24.05 24.26 23.82 24.20 11,826,981 +0.31(+1.29%)
Dec 21, 2021 23.54 23.98 23.53 23.89 16,273,303 +0.71(+3.04%)
Dec 20, 2021 23.36 23.38 22.90 23.19 31,841,706 -0.59(-2.47%)
Dec 17, 2021 24.17 24.17 23.77 23.77 12,622,108 -0.39(-1.61%)
Dec 16, 2021 24.30 24.53 24.14 24.16 11,465,725 +0.10(+0.41%)
Dec 15, 2021 23.96 24.13 23.55 24.06 10,275,395 +0.06(+0.26%)
Dec 14, 2021 23.95 24.34 23.93 24.00 9,534,254 -0.04(-0.15%)
Dec 13, 2021 24.30 24.38 24.00 24.04 9,786,488 -0.74(-2.99%)
Dec 10, 2021 24.79 24.81 24.51 24.78 9,133,640 +0.23(+0.92%)
Dec 09, 2021 24.54 24.63 24.33 24.55 10,537,969 -0.31(-1.24%)
Dec 08, 2021 25.00 25.13 24.82 24.86 8,712,966 -0.04(-0.15%)
Dec 07, 2021 25.00 25.23 24.82 24.90 10,011,153 +0.19(+0.77%)
Dec 06, 2021 25.00 25.04 24.68 24.71 11,169,545 +0.38(+1.56%)
Dec 03, 2021 24.81 24.82 24.19 24.33 11,938,540 -0.14(-0.55%)
Dec 02, 2021 23.91 24.57 23.76 24.46 16,793,862 +1.19(+5.13%)
Dec 01, 2021 24.06 24.19 23.25 23.27 10,874,059 -0.20(-0.85%)
Nov 30, 2021 23.57 23.74 23.24 23.47 15,217,790 -0.20(-0.84%)
Nov 29, 2021 23.95 24.13 23.63 23.67 11,167,785 +0.20(+0.85%)
Nov 26, 2021 23.30 23.49 23.02 23.47 18,551,780 -1.53(-6.11%)
Nov 24, 2021 24.64 25.04 24.63 25.00 7,970,876 +0.17(+0.69%)
Nov 23, 2021 24.46 24.87 24.46 24.82 11,039,097 +0.72(+3.00%)
Nov 22, 2021 23.73 24.35 23.70 24.10 11,091,719 +0.39(+1.64%)
Nov 19, 2021 23.84 23.96 23.59 23.71 13,571,443 -0.96(-3.88%)
Nov 18, 2021 24.44 24.71 24.63 24.67 10,130,228 -0.13(-0.51%)
Nov 17, 2021 24.92 25.19 24.75 24.80 5,899,328 -0.22(-0.87%)
Nov 16, 2021 25.27 25.32 24.98 25.01 7,905,215 +0.11(+0.44%)
Nov 15, 2021 24.81 25.00 24.48 24.90 8,492,856 +0.15(+0.62%)
Nov 12, 2021 24.71 24.89 24.65 24.75 7,665,603 -0.03(-0.11%)
Nov 11, 2021 24.94 25.18 24.75 24.78 7,454,347 -0.01(-0.04%)
Nov 10, 2021 25.31 24.79 9,019,097 -0.41(-1.62%)
Nov 09, 2021 25.14 25.21 24.77 25.20 8,408,940 +0.16(+0.64%)
Nov 08, 2021 25.07 25.29 24.87 25.04 9,046,304 +0.15(+0.61%)
Nov 05, 2021 24.95 24.97 24.63 24.88 9,284,245 +0.48(+1.98%)
Nov 04, 2021 24.70 24.87 24.28 24.40 13,943,673 +0.04(+0.18%)
Nov 03, 2021 24.54 24.62 24.32 24.36 18,344,976 -0.61(-2.43%)
Nov 02, 2021 25.35 25.39 24.94 24.96 21,033,662 -1.20(-4.58%)
Nov 01, 2021 26.08 26.19 25.96 26.16 11,770,332 +0.44(+1.70%)
Oct 29, 2021 25.89 26.02 25.58 25.72 12,396,183 -0.38(-1.47%)
Oct 28, 2021 26.02 26.15 25.80 26.11 9,754,472 -0.03(-0.10%)
Oct 27, 2021 26.14 26.57 26.07 26.13 11,752,850 -0.35(-1.32%)
Oct 26, 2021 26.63 26.48 8,202,031 -0.06(-0.24%)
Oct 25, 2021 26.67 26.75 26.42 26.55 7,373,733 +0.18(+0.68%)
Oct 22, 2021 26.30 26.43 26.06 26.37 9,064,529 +0.06(+0.24%)
Oct 21, 2021 26.71 26.80 26.16 26.30 10,386,844 -0.62(-2.29%)
Oct 20, 2021 26.61 27.06 26.50 26.92 7,676,058 +0.24(+0.90%)
Oct 19, 2021 26.73 26.82 26.61 26.68 6,787,505 +0.13(+0.50%)
Oct 18, 2021 26.76 26.78 26.45 26.55 10,265,509 -0.20(-0.74%)
Oct 15, 2021 26.78 26.90 26.68 26.74 13,221,445 +0.43(+1.63%)
Oct 14, 2021 26.45 26.50 26.23 26.31 10,947,451 +0.23(+0.89%)
Oct 13, 2021 25.68 26.19 25.53 26.08 10,148,001 +0.08(+0.31%)
Oct 12, 2021 25.93 26.17 25.72 26.00 14,935,060 +0.00(+0.00%)
Oct 11, 2021 26.27 26.40 25.95 26.00 12,348,529 +0.21(+0.80%)
Oct 08, 2021 25.64 25.91 25.62 25.79 14,136,205 +0.57(+2.27%)
Oct 07, 2021 24.99 25.31 24.87 25.22 12,372,308 +0.11(+0.43%)
Oct 06, 2021 25.00 25.15 24.71 25.12 22,634,792 -0.28(-1.09%)
Oct 05, 2021 25.37 25.83 25.18 25.39 16,768,818 +0.37(+1.46%)
Oct 04, 2021 24.99 25.40 24.93 25.03 16,957,686 +0.37(+1.49%)
Oct 01, 2021 24.49 24.79 24.40 24.66 11,886,355 +0.24(+0.99%)
Sep 30, 2021 24.42 24.62 24.16 24.42 16,312,096 +0.20(+0.81%)
Sep 29, 2021 24.15 24.37 23.88 24.22 12,210,977 -0.12(-0.48%)
Sep 28, 2021 24.89 24.90 24.28 24.34 22,050,104 +0.14(+0.59%)
Sep 27, 2021 24.04 24.34 24.04 24.20 16,979,038 +0.75(+3.20%)
Sep 24, 2021 23.19 23.52 23.14 23.44 9,341,723 +0.07(+0.31%)
Sep 23, 2021 23.03 23.45 22.92 23.37 12,337,592 +0.46(+1.99%)
Sep 22, 2021 23.16 23.32 22.92 22.92 14,308,667 +0.38(+1.66%)
Sep 21, 2021 22.76 22.81 22.41 22.54 14,208,305 +0.36(+1.61%)
Sep 20, 2021 22.28 22.41 21.92 22.18 14,265,630 -0.37(-1.62%)
Sep 17, 2021 22.71 22.76 22.30 22.55 14,984,181 -0.09(-0.39%)
Sep 16, 2021 22.99 23.00 22.54 22.64 11,401,903 -0.38(-1.67%)
Sep 15, 2021 22.68 23.11 22.66 23.02 17,210,418 +1.00(+4.54%)
Sep 14, 2021 22.69 22.69 21.96 22.02 10,410,033 -0.35(-1.56%)
Sep 13, 2021 22.15 22.50 22.14 22.37 11,230,628 +0.48(+2.20%)
Sep 10, 2021 22.07 22.13 21.86 21.89 8,594,585 +0.17(+0.78%)
Sep 09, 2021 21.67 21.93 21.60 21.72 10,293,868 -0.10(-0.45%)
Sep 08, 2021 22.25 22.34 21.80 21.82 9,888,381 -0.15(-0.69%)
Sep 07, 2021 22.02 22.30 21.93 21.97 7,827,158 -0.17(-0.77%)
Sep 03, 2021 22.14 22.27 22.00 22.14 7,538,913 -0.05(-0.24%)
Sep 02, 2021 22.00 22.36 21.96 22.19 9,022,325 +0.47(+2.18%)
Sep 01, 2021 21.96 22.05 21.68 21.72 9,940,542 -0.13(-0.61%)
Aug 31, 2021 22.00 22.14 21.83 21.85 9,767,173 -0.21(-0.97%)
Aug 30, 2021 22.29 22.34 21.98 22.07 8,435,858 -0.21(-0.96%)
Aug 27, 2021 21.97 22.40 21.95 22.28 10,145,039 +0.57(+2.63%)
Aug 26, 2021 21.97 22.06 21.71 21.71 6,972,918 -0.29(-1.34%)
Aug 25, 2021 21.93 22.07 21.84 22.01 7,441,718 -0.02(-0.08%)
Aug 24, 2021 21.87 22.12 21.85 22.02 8,819,761 +0.23(+1.07%)
Aug 23, 2021 21.62 21.90 21.60 21.79 12,503,481 +0.67(+3.17%)
Aug 20, 2021 20.99 21.14 20.89 21.12 16,765,635 +0.07(+0.34%)
Aug 19, 2021 21.31 21.38 20.90 21.05 21,114,788 -0.71(-3.24%)
Aug 18, 2021 22.35 22.41 21.75 21.76 17,099,822 -0.38(-1.70%)
Aug 17, 2021 22.07 22.49 21.95 22.13 8,884,591 +0.04(+0.16%)
Aug 16, 2021 22.19 22.21 21.93 22.10 9,509,552 -0.44(-1.94%)
Aug 13, 2021 22.71 22.82 22.52 22.53 7,216,449 -0.40(-1.75%)
Aug 12, 2021 22.94 23.01 22.70 22.94 9,947,626 -0.06(-0.28%)
Aug 11, 2021 22.79 23.03 22.65 23.00 9,663,039 +0.17(+0.73%)
Aug 10, 2021 22.39 22.85 22.38 22.83 9,780,218 +0.53(+2.37%)
Aug 09, 2021 22.38 22.51 22.27 22.30 10,676,882 -0.25(-1.10%)
Aug 06, 2021 22.59 22.66 22.38 22.55 10,389,050 +0.19(+0.87%)
Aug 05, 2021 22.44 22.61 22.28 22.36 10,855,893 +0.25(+1.12%)
Aug 04, 2021 22.39 22.54 22.04 22.11 14,396,000 -0.56(-2.45%)
Aug 03, 2021 22.29 22.74 21.91 22.66 26,179,466 +1.42(+6.69%)
Aug 02, 2021 21.44 21.83 21.21 21.24 16,459,120 -0.09(-0.41%)
Jul 30, 2021 21.48 21.55 21.23 21.33 12,953,199 -0.40(-1.83%)
Jul 29, 2021 22.14 22.20 21.72 21.73 11,740,819 +0.20(+0.94%)
Jul 28, 2021 21.39 21.63 21.33 21.53 8,998,498 +0.13(+0.62%)
Jul 27, 2021 21.32 21.52 21.19 21.39 9,866,032 -0.07(-0.33%)
Jul 26, 2021 21.07 21.54 21.05 21.47 11,419,465 +0.70(+3.36%)
Jul 23, 2021 20.99 21.06 20.64 20.77 10,012,199 -0.08(-0.38%)
Jul 22, 2021 21.09 21.09 20.71 20.85 10,077,755 -0.25(-1.17%)
Jul 21, 2021 20.89 21.28 20.87 21.09 13,682,418 +0.71(+3.46%)
Jul 20, 2021 20.14 20.49 19.97 20.39 27,409,698 +0.02(+0.09%)
Jul 19, 2021 20.56 20.70 20.13 20.37 30,696,482 -0.69(-3.27%)
Jul 16, 2021 21.91 21.95 20.98 21.06 20,992,708 -0.69(-3.16%)
Jul 15, 2021 21.82 22.06 21.70 21.75 11,075,760 -0.51(-2.30%)
Jul 14, 2021 22.82 22.97 22.22 22.26 13,212,283 -0.31(-1.37%)
Jul 13, 2021 22.79 22.87 22.53 22.57 8,417,000 -0.26(-1.16%)
Jul 12, 2021 22.74 23.07 22.57 22.83 7,517,354 -0.11(-0.50%)
Jul 09, 2021 22.80 23.02 22.66 22.95 8,001,876 +0.38(+1.68%)
Jul 08, 2021 22.26 22.75 22.23 22.57 11,417,463 -0.13(-0.58%)
Jul 07, 2021 22.74 23.04 22.47 22.70 15,084,122 -0.21(-0.92%)
Jul 06, 2021 23.73 23.75 22.70 22.91 20,301,020 -0.89(-3.74%)
Jul 02, 2021 23.79 23.86 23.57 23.80 6,522,277 -0.09(-0.37%)
Jul 01, 2021 23.93 24.02 23.71 23.89 10,804,470 +0.58(+2.50%)
Jun 30, 2021 23.20 23.46 23.18 23.31 7,627,010 +0.13(+0.57%)
Jun 29, 2021 23.42 23.56 23.18 23.18 8,143,058 -0.17(-0.72%)
Jun 28, 2021 23.79 23.80 23.26 23.34 15,288,432 -0.76(-3.15%)
Jun 25, 2021 24.24 24.32 24.06 24.10 8,316,857 +0.00(+0.00%)
Jun 24, 2021 24.10 24.17 23.95 24.10 10,505,236 +0.08(+0.33%)
Jun 23, 2021 24.43 24.56 23.98 24.02 10,703,521 +0.07(+0.29%)
Jun 22, 2021 23.92 24.07 23.69 23.95 7,917,927 +0.19(+0.78%)
Jun 21, 2021 23.26 23.79 23.26 23.77 12,104,716 +0.74(+3.22%)
Jun 18, 2021 23.21 23.50 23.01 23.03 17,818,284 -0.95(-3.97%)
Jun 17, 2021 24.54 24.64 23.67 23.98 14,791,693 -0.66(-2.68%)
Jun 16, 2021 24.96 24.99 24.51 24.64 10,420,245 -0.40(-1.59%)
Jun 15, 2021 24.66 25.12 24.66 25.04 11,465,403 +0.30(+1.21%)
Jun 14, 2021 24.60 25.14 24.58 24.74 14,006,732 +0.44(+1.82%)
Jun 11, 2021 24.46 24.64 24.24 24.30 10,323,264 +0.03(+0.11%)
Jun 10, 2021 24.61 24.76 24.16 24.27 9,275,012 -0.07(-0.29%)
Jun 09, 2021 24.51 24.64 24.32 24.34 13,464,087 -0.12(-0.50%)
Jun 08, 2021 23.88 24.61 23.77 24.46 18,674,616 +0.41(+1.72%)
Jun 07, 2021 24.20 24.31 24.02 24.05 10,295,149 -0.16(-0.66%)
Jun 04, 2021 24.37 24.46 23.21 24.21 15,244,331 -0.28(-1.15%)
Jun 03, 2021 24.16 24.60 24.09 24.49 15,269,406 +0.11(+0.47%)
Jun 02, 2021 23.95 24.45 23.77 24.38 21,946,810 +0.54(+2.26%)
Jun 01, 2021 23.62 23.89 23.60 23.84 21,571,092 +0.70(+3.01%)
May 28, 2021 23.05 23.24 23.00 23.14 17,741,034 -0.04(-0.19%)
May 27, 2021 22.97 23.19 22.96 23.19 21,152,210 -0.03(-0.11%)
May 26, 2021 23.22 23.34 23.11 23.21 10,686,325 +0.03(+0.11%)
May 25, 2021 23.70 23.73 23.15 23.19 14,202,458 -0.65(-2.74%)
May 24, 2021 23.55 23.89 23.38 23.84 12,550,696 +0.44(+1.89%)
May 21, 2021 23.50 23.65 23.35 23.40 10,642,012 +0.00(+0.00%)
May 20, 2021 23.25 23.44 23.10 23.40 14,187,889 +0.30(+1.30%)
May 19, 2021 23.27 23.37 22.94 23.10 18,182,180 -0.60(-2.53%)
May 18, 2021 24.13 24.24 23.58 23.70 20,276,250 -0.19(-0.81%)
May 17, 2021 23.36 23.89 23.36 23.89 13,199,588 +0.38(+1.61%)
May 14, 2021 23.21 23.58 23.20 23.51 17,795,448 +0.67(+2.94%)
May 13, 2021 22.84 23.17 22.55 22.84 15,085,799 -0.26(-1.15%)
May 12, 2021 23.25 23.70 23.03 23.11 15,813,813 +0.19(+0.85%)
May 11, 2021 23.01 23.34 22.88 22.91 16,463,031 -0.57(-2.44%)
May 10, 2021 23.81 24.00 23.46 23.49 13,389,096 -0.10(-0.41%)
May 07, 2021 22.96 23.60 22.88 23.58 13,276,826 +0.20(+0.87%)
May 06, 2021 23.19 23.40 22.87 23.38 12,972,892 +0.03(+0.13%)
May 05, 2021 23.11 23.35 22.76 23.35 22,350,194 +0.75(+3.32%)
May 04, 2021 22.67 22.79 22.37 22.60 15,987,540 +0.20(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.