Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 26.76 26.95 26.20 26.23 16,827,784 -0.58(-2.15%)
Apr 28, 2022 26.36 26.86 25.97 26.80 15,217,127 +0.68(+2.62%)
Apr 27, 2022 25.99 26.27 25.78 26.12 14,590,762 +0.23(+0.88%)
Apr 26, 2022 25.83 26.40 25.82 25.89 15,203,742 -0.35(-1.32%)
Apr 25, 2022 26.31 26.38 25.50 26.24 19,882,436 -1.05(-3.85%)
Apr 22, 2022 27.86 28.11 27.19 27.29 13,510,011 -0.85(-3.02%)
Apr 21, 2022 28.88 28.98 28.04 28.14 10,222,933 -0.54(-1.88%)
Apr 20, 2022 28.60 28.75 28.44 28.67 9,563,198 -0.01(-0.03%)
Apr 19, 2022 28.62 28.99 28.51 28.68 9,965,814 +0.15(+0.51%)
Apr 18, 2022 28.62 28.73 28.35 28.54 8,188,745 -0.04(-0.13%)
Apr 14, 2022 28.52 28.69 28.38 28.57 9,567,420 +0.07(+0.26%)
Apr 13, 2022 28.38 28.54 28.25 28.50 10,410,784 +0.61(+2.19%)
Apr 12, 2022 28.01 28.36 27.87 27.89 11,907,106 +0.52(+1.90%)
Apr 11, 2022 27.82 27.84 27.30 27.37 11,300,390 -0.46(-1.64%)
Apr 08, 2022 27.32 27.91 27.32 27.82 16,966,028 +0.56(+2.04%)
Apr 07, 2022 27.30 27.41 26.78 27.27 15,395,677 +0.25(+0.91%)
Apr 06, 2022 27.40 27.50 26.88 27.02 14,195,993 -0.10(-0.37%)
Apr 05, 2022 27.48 27.67 27.00 27.12 21,433,164 -0.08(-0.30%)
Apr 04, 2022 27.40 27.42 27.04 27.20 14,562,989 -0.05(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.