Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 126.61 126.96 125.45 126.20 6,733,561 -1.69(-1.32%)
Oct 28, 2022 123.24 128.15 123.24 127.89 7,566,612 +5.33(+4.35%)
Oct 27, 2022 124.43 125.19 122.27 122.56 5,922,664 -1.41(-1.14%)
Oct 26, 2022 123.59 126.58 123.40 123.97 7,696,644 -2.82(-2.23%)
Oct 25, 2022 124.72 126.88 124.72 126.79 5,199,287 +2.38(+1.91%)
Oct 24, 2022 123.24 124.87 121.74 124.41 6,780,954 +1.70(+1.38%)
Oct 21, 2022 119.22 122.97 118.82 122.72 8,676,322 +3.20(+2.67%)
Oct 20, 2022 119.49 122.11 118.93 119.52 6,296,989 +0.07(+0.06%)
Oct 19, 2022 118.75 120.63 118.25 119.45 5,563,835 -0.34(-0.29%)
Oct 18, 2022 121.87 122.30 118.29 119.79 7,087,427 +1.01(+0.85%)
Oct 17, 2022 118.10 119.38 117.78 118.79 7,395,654 +3.51(+3.05%)
Oct 14, 2022 119.58 119.83 115.09 115.27 11,391,061 -3.34(-2.81%)
Oct 13, 2022 111.93 119.23 111.49 118.61 19,312,296 +3.57(+3.11%)
Oct 12, 2022 115.48 116.27 114.84 115.04 7,148,917 -0.35(-0.31%)
Oct 11, 2022 116.52 117.32 114.53 115.39 10,661,674 -1.80(-1.53%)
Oct 10, 2022 119.19 119.36 116.01 117.19 8,471,782 -2.00(-1.68%)
Oct 07, 2022 121.77 121.78 118.55 119.19 7,978,722 -5.11(-4.11%)
Oct 06, 2022 125.00 126.38 124.16 124.30 7,267,683 -1.03(-0.82%)
Oct 05, 2022 123.23 126.24 122.51 125.33 7,395,831 +0.42(+0.33%)
Oct 04, 2022 123.31 125.05 123.22 124.92 9,006,787 +4.06(+3.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.