Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	144.35	146.05	143.76	144.48	9,339,675	-0.92(-0.63%)
Mar 30, 2022	142.74	145.70	142.66	145.40	8,586,245	+2.56(+1.79%)
Mar 29, 2022	142.23	143.69	141.89	142.84	6,848,841	+1.19(+0.84%)
Mar 28, 2022	139.22	141.71	139.03	141.65	6,906,859	+2.47(+1.78%)
Mar 25, 2022	139.17	139.64	138.02	139.17	4,840,390	+0.60(+0.43%)
Mar 24, 2022	138.15	139.62	137.65	138.57	4,656,691	+0.85(+0.62%)
Mar 23, 2022	138.87	139.44	137.30	137.72	6,742,827	-1.80(-1.29%)
Mar 22, 2022	140.30	140.65	138.72	139.51	6,967,969	-0.42(-0.30%)
Mar 21, 2022	141.09	142.90	139.34	139.93	7,335,400	-1.17(-0.83%)
Mar 18, 2022	140.85	141.23	139.81	141.10	10,752,206	+0.42(+0.30%)
Mar 17, 2022	140.14	140.97	138.40	140.69	6,535,382	+0.21(+0.15%)
Mar 16, 2022	140.51	142.01	138.88	140.47	8,490,375	-0.42(-0.30%)
Mar 15, 2022	139.68	141.25	139.02	140.89	7,887,071	+1.67(+1.20%)
Mar 14, 2022	137.25	139.99	137.23	139.22	7,810,002	+1.91(+1.39%)
Mar 11, 2022	137.53	139.22	137.12	137.30	6,609,187	-0.54(-0.39%)
Mar 10, 2022	134.81	138.20	134.35	137.84	9,483,979	+3.06(+2.27%)
Mar 09, 2022	135.30	135.53	133.50	134.78	7,629,059	+0.70(+0.52%)
Mar 08, 2022	136.75	137.68	133.93	134.09	9,762,256	-2.83(-2.07%)
Mar 07, 2022	136.56	138.81	135.74	136.92	15,803,193	-1.11(-0.80%)
Mar 04, 2022	133.19	138.14	132.97	138.03	12,272,016	+3.41(+2.53%)
Mar 03, 2022	132.68	135.76	131.97	134.62	10,296,475	+3.02(+2.30%)
Mar 02, 2022	131.11	132.24	130.65	131.59	8,233,273	+0.17(+0.13%)
Mar 01, 2022	131.31	133.26	130.49	131.43	8,285,552	+0.80(+0.61%)
Feb 28, 2022	130.47	131.50	129.28	130.62	9,063,489	-1.18(-0.89%)
Feb 25, 2022	130.29	132.19	130.41	131.80	8,621,862	+1.79(+1.38%)
Feb 24, 2022	129.42	130.48	127.58	130.02	10,941,752	-0.50(-0.39%)
Feb 23, 2022	132.27	132.59	130.32	130.52	7,256,866	-1.35(-1.03%)
Feb 22, 2022	133.15	133.60	131.38	131.87	8,752,330	-1.49(-1.12%)
Feb 18, 2022				133.36	0	-0.86(-0.64%)
Feb 17, 2022	129.50	134.79	129.29	134.22	18,555,830	+5.17(+4.01%)
Feb 16, 2022	129.82	130.35	128.25	129.05	9,795,629	-0.81(-0.63%)
Feb 15, 2022	130.22	131.12	129.30	129.86	7,527,425	+0.41(+0.31%)
Feb 14, 2022	130.79	131.40	128.26	129.46	9,923,644	-1.33(-1.02%)
Feb 11, 2022	132.23	132.58	129.66	130.79	8,185,776	-0.72(-0.55%)
Feb 10, 2022	131.97	132.42	130.91	131.51	9,588,243	-1.56(-1.17%)
Feb 09, 2022	133.85	134.13	132.86	133.07	7,406,029	-0.29(-0.22%)
Feb 08, 2022	133.68	134.57	132.90	133.36	6,708,576	+0.03(+0.02%)
Feb 07, 2022	135.36	135.37	132.99	133.33	6,907,899	-1.32(-0.98%)
Feb 04, 2022	136.16	136.27	133.71	134.66	7,600,535	-1.60(-1.18%)
Feb 03, 2022	135.55	137.23		136.26	7,147,502	+0.14(+0.10%)
Feb 02, 2022	136.27	136.89	135.45	136.12	6,256,161	-0.06(-0.04%)
Feb 01, 2022	134.54	136.41	134.33	136.18	7,008,482	+1.06(+0.79%)
Jan 31, 2022	132.49	135.34		135.12	6,964,353	+2.21(+1.67%)
Jan 28, 2022	131.44	132.92	129.46	132.91	8,673,819	+1.62(+1.24%)
Jan 27, 2022	132.33	134.41	130.83	131.28	9,574,311	+0.09(+0.07%)
Jan 26, 2022	132.73	134.13	130.62	131.19	9,029,069	-1.35(-1.02%)
Jan 25, 2022	135.29	135.66	132.22	132.55	10,055,817	-2.95(-2.18%)
Jan 24, 2022	134.40	135.82	132.70	135.50	9,898,582	+0.01(+0.01%)
Jan 21, 2022	136.48	137.49	135.36	135.49	9,487,740	-1.00(-0.73%)
Jan 20, 2022	137.57	139.61	136.34	136.48	7,717,212	-2.63(-1.89%)
Jan 19, 2022	137.76	140.12	137.16	139.11	7,818,866	+1.37(+1.00%)
Jan 18, 2022	139.56	139.84	137.36	137.74	7,285,715	-2.46(-1.75%)
Jan 14, 2022				140.19	0	-0.40(-0.28%)
Jan 13, 2022	138.62	140.79	138.31	140.59	8,340,612	+1.96(+1.42%)
Jan 12, 2022	138.86	139.13	138.20	138.63	6,541,058	-0.73(-0.53%)
Jan 11, 2022	139.37	139.77	138.37	139.36	7,479,194	-0.40(-0.28%)
Jan 10, 2022	140.56	140.71	138.32	139.76	7,839,978	-0.27(-0.19%)
Jan 07, 2022	138.69	140.48	138.16	140.03	6,802,920	+1.32(+0.95%)
Jan 06, 2022	138.80	139.79	137.62	138.71	7,527,292	-0.39(-0.28%)
Jan 05, 2022	138.06	141.05	137.95	139.09	12,211,886	+1.86(+1.35%)
Jan 04, 2022	139.21	140.27	137.00	137.24	11,696,817	-2.56(-1.83%)
Jan 03, 2022	139.17	139.93	138.21	139.80	7,141,874	-0.04(-0.03%)
Dec 31, 2021	138.40	140.18	138.12	139.84	6,190,788	+1.47(+1.06%)
Dec 30, 2021	138.45	138.87	137.70	138.37	5,154,933	+0.44(+0.32%)
Dec 29, 2021	137.87	138.71	137.54	137.92	4,497,743	-0.07(-0.05%)
Dec 28, 2021	135.88	138.17	135.88	137.99	5,443,690	+1.95(+1.44%)
Dec 27, 2021	134.92	136.14	134.89	136.04	5,532,563	+1.23(+0.91%)
Dec 23, 2021	135.11	135.46	134.19	134.81	6,067,830	-0.30(-0.22%)
Dec 22, 2021	135.21	135.29	133.88	135.11	5,870,967	+0.17(+0.13%)
Dec 21, 2021	134.24	135.17	133.38	134.94	8,489,526	+0.41(+0.30%)
Dec 20, 2021	133.49	135.06	132.98	134.53	10,697,656	+0.44(+0.32%)
Dec 17, 2021	137.96	139.12	133.75	134.09	27,339,860	-4.44(-3.20%)
Dec 16, 2021	140.88	141.61	138.10	138.53	13,473,843	-1.93(-1.38%)
Dec 15, 2021	140.34	141.56	138.59	140.46	11,548,085	+0.39(+0.28%)
Dec 14, 2021	138.49	140.41	137.38	140.08	16,111,499	+1.32(+0.95%)
Dec 13, 2021	135.53	138.93	135.31	138.75	18,633,572	+2.45(+1.80%)
Dec 10, 2021	133.70	136.56	132.95	136.30	13,304,947	+2.44(+1.83%)
Dec 09, 2021	132.05	133.92	131.16	133.85	11,153,120	+1.84(+1.39%)
Dec 08, 2021	132.89	133.32	130.92	132.02	11,938,814	-1.35(-1.01%)
Dec 07, 2021	134.38	134.60	132.92	133.37	13,040,964	-0.43(-0.32%)
Dec 06, 2021	132.41	134.14	131.97	133.80	11,282,993	+1.44(+1.08%)
Dec 03, 2021	130.78	132.72	130.23	132.36	15,286,387	+0.99(+0.76%)
Dec 02, 2021	132.48	133.26	130.18	131.37	13,774,173	-0.64(-0.48%)
Dec 01, 2021	135.25	135.45	131.91	132.01	12,681,771	-3.36(-2.48%)
Nov 30, 2021	136.19	137.17	134.77	135.37	22,442,886	-1.93(-1.40%)
Nov 29, 2021	139.57	139.81	136.91	137.29	11,430,284	-2.19(-1.57%)
Nov 26, 2021	140.96	142.34	139.01	139.48	7,286,132	-1.58(-1.12%)
Nov 24, 2021	140.28	141.56	140.19	141.06	6,265,123	+0.70(+0.50%)
Nov 23, 2021	138.85	140.52	137.89	140.35	10,356,972	+0.99(+0.71%)
Nov 22, 2021	137.32	139.92	136.69	139.36	10,177,856	+2.30(+1.68%)
Nov 19, 2021	138.25	138.61	136.63	137.06	9,745,488	-0.74(-0.54%)
Nov 18, 2021	136.82	137.93	137.63	137.80	8,447,666	+1.17(+0.86%)
Nov 17, 2021	137.80	139.30	136.51	136.63	11,433,728	-1.18(-0.86%)
Nov 16, 2021	139.67	141.19	136.98	137.81	25,235,754	-4.48(-3.15%)
Nov 15, 2021	142.60	142.89	140.92	142.29	9,985,288	+0.06(+0.04%)
Nov 12, 2021	143.42	143.65	142.02	142.23	6,341,940	-0.71(-0.50%)
Nov 11, 2021	143.20	143.41	142.64	142.94	4,708,471	+0.06(+0.04%)
Nov 10, 2021	143.16		142.44	142.88	5,816,930	-1.30(-0.90%)
Nov 09, 2021	143.92	144.26	143.29	144.18	5,193,881	+0.50(+0.35%)
Nov 08, 2021	144.60	144.88	143.16	143.68	5,321,093	-0.92(-0.64%)
Nov 05, 2021	146.31	146.31	144.01	144.61	5,222,782	-1.01(-0.69%)
Nov 04, 2021	144.56	146.16	144.22	145.62	5,245,901	+1.06(+0.73%)
Nov 03, 2021	144.00	144.66	143.45	144.56	4,919,823	+0.44(+0.31%)
Nov 02, 2021	144.36	144.55	143.69	144.12	4,729,177	-0.07(-0.05%)
Nov 01, 2021	144.37	144.25	143.76	144.18	4,360,573	+0.36(+0.25%)
Oct 29, 2021	142.37	144.48	142.37	143.83	7,626,380	+0.93(+0.65%)
Oct 28, 2021	142.79	143.40	142.18	142.89	4,362,066	+0.89(+0.62%)
Oct 27, 2021	143.38	143.44	141.87	142.01	5,043,663	-1.17(-0.82%)
Oct 26, 2021	144.39			143.18	6,033,739	-1.26(-0.87%)
Oct 25, 2021	143.21	144.89	142.47	144.44	6,677,184	+1.66(+1.16%)
Oct 22, 2021	141.59	144.09	141.59	142.79	7,339,969	+1.47(+1.04%)
Oct 21, 2021	141.09	141.42	140.35	141.31	4,831,796	+0.78(+0.55%)
Oct 20, 2021	139.47	141.01	139.47	140.54	6,042,851	+1.26(+0.91%)
Oct 19, 2021	139.22	140.16	138.28	139.28	11,579,339	+2.90(+2.12%)
Oct 18, 2021	134.76	136.69	134.65	136.38	6,886,587	+1.09(+0.80%)
Oct 15, 2021	135.36	135.81	134.72	135.29	7,181,170	+0.66(+0.49%)
Oct 14, 2021	133.32	134.83	133.32	134.63	6,852,202	+1.44(+1.08%)
Oct 13, 2021	134.28	134.77	132.96	133.19	6,374,905	-0.97(-0.72%)
Oct 12, 2021	134.12	135.16	133.87	134.16	5,467,114	-0.14(-0.11%)
Oct 11, 2021	134.30	135.51	134.22	134.31	4,518,766	-0.12(-0.09%)
Oct 08, 2021	134.43	134.85	133.81	134.43	4,795,259	+0.40(+0.30%)
Oct 07, 2021	133.59	135.43	133.57	134.03	7,295,075	+1.56(+1.18%)
Oct 06, 2021	131.14	132.63	131.03	132.47	6,709,349	+0.96(+0.73%)
Oct 05, 2021	130.86	132.56	130.86	131.51	7,130,571	+0.86(+0.66%)
Oct 04, 2021	131.96	133.06	129.66	130.65	10,377,546	-1.27(-0.96%)
Oct 01, 2021	134.05	134.40	130.83	131.92	10,394,068	-2.24(-1.67%)
Sep 30, 2021	135.38	136.43	134.07	134.16	7,781,235	-1.02(-0.76%)
Sep 29, 2021	135.39	136.52	135.07	135.18	7,400,172	-0.06(-0.04%)
Sep 28, 2021	136.57	136.76	134.75	135.24	7,123,301	-1.68(-1.23%)
Sep 27, 2021	137.52	138.18	136.53	136.93	7,358,390	-0.89(-0.64%)
Sep 24, 2021	137.17	138.31	137.16	137.81	4,626,725	+0.39(+0.28%)
Sep 23, 2021	137.86	138.25	137.12	137.43	5,395,631	+0.08(+0.06%)
Sep 22, 2021	138.10	138.23	136.97	137.35	5,209,004	-0.32(-0.23%)
Sep 21, 2021	137.36	139.17	137.36	137.67	6,037,323	+0.27(+0.20%)
Sep 20, 2021	138.13	139.75	136.32	137.40	8,672,867	-1.91(-1.37%)
Sep 17, 2021	138.75	140.69	138.63	139.31	25,293,056	-0.29(-0.21%)
Sep 16, 2021	139.03	139.87	138.31	139.60	6,381,489	+0.46(+0.33%)
Sep 15, 2021	138.68	139.33	138.41	139.14	5,141,662	+0.24(+0.17%)
Sep 14, 2021	140.03	140.42	138.53	138.90	5,725,105	-0.73(-0.52%)
Sep 13, 2021	141.04	141.64	139.22	139.63	6,762,354	-0.80(-0.57%)
Sep 10, 2021	141.69	141.73	139.98	140.43	5,472,710	-0.51(-0.36%)
Sep 09, 2021	141.94	142.09	140.38	140.94	7,731,713	-1.00(-0.71%)
Sep 08, 2021	141.45	142.77	141.24	141.94	6,755,756	+0.18(+0.13%)
Sep 07, 2021	143.40	143.59	141.56	141.76	8,778,139	-1.91(-1.33%)
Sep 03, 2021	142.65	144.05	142.37	143.66	5,961,040	+0.66(+0.46%)
Sep 02, 2021	142.58	143.22	142.16	143.00	6,933,133	+0.75(+0.53%)
Sep 01, 2021	142.04	142.40	141.08	142.25	6,598,398	-0.31(-0.22%)
Aug 31, 2021	142.45	142.88	141.73	142.56	8,683,905	+0.38(+0.27%)
Aug 30, 2021	140.94	142.46	140.56	142.17	5,692,606	+1.14(+0.81%)
Aug 27, 2021	141.99	142.15	140.71	141.04	7,995,428	-0.80(-0.56%)
Aug 26, 2021	141.95	142.72	141.18	141.84	8,122,989	-1.55(-1.08%)
Aug 25, 2021	142.86	143.69	142.49	143.38	7,594,838	+0.06(+0.04%)
Aug 24, 2021	144.87	144.87	143.13	143.33	6,519,306	-1.49(-1.03%)
Aug 23, 2021	145.86	146.11	144.78	144.82	5,595,838	-0.96(-0.66%)
Aug 20, 2021	144.85	146.04	144.15	145.78	6,718,250	+1.29(+0.89%)
Aug 19, 2021	142.78	145.02	142.46	144.49	7,835,739	+0.97(+0.68%)
Aug 18, 2021	144.91	146.86	143.44	143.52	9,768,300	-1.54(-1.06%)
Aug 17, 2021	144.77	146.79	143.52	145.06	17,640,808	-0.05(-0.03%)
Aug 16, 2021	144.08	146.05	143.46	145.11	16,562,797	+1.17(+0.82%)
Aug 13, 2021	143.79	144.73	143.58	143.93	5,534,232	+0.45(+0.32%)
Aug 12, 2021	143.42	144.59	143.24	143.48	6,327,328	-0.39(-0.27%)
Aug 11, 2021	143.39	145.37	143.05	143.87	14,407,201	+1.28(+0.89%)
Aug 10, 2021	140.95	142.85	140.26	142.59	13,289,239	+2.97(+2.13%)
Aug 09, 2021	139.93	140.48	139.44	139.62	5,494,772	+0.34(+0.24%)
Aug 06, 2021	140.22	140.47	139.04	139.28	6,695,689	-0.25(-0.18%)
Aug 05, 2021	138.32	139.58	138.09	139.53	9,380,726	+2.54(+1.85%)
Aug 04, 2021	137.51	138.04	136.89	136.99	5,317,985	-0.94(-0.68%)
Aug 03, 2021	136.61	138.01	136.53	137.93	6,573,230	+1.53(+1.13%)
Aug 02, 2021	136.98	137.02	135.87	136.40	6,936,193	-0.32(-0.23%)
Jul 30, 2021	135.42	137.10	135.42	136.71	5,676,558	+0.30(+0.22%)
Jul 29, 2021	136.80	137.00	136.21	136.41	3,844,679	+0.17(+0.13%)
Jul 28, 2021	136.65	137.38	135.86	136.24	4,947,239	-0.56(-0.41%)
Jul 27, 2021	137.14	137.14	136.15	136.80	5,349,857	+0.01(+0.01%)
Jul 26, 2021	136.53	137.97	135.67	136.79	6,435,780	+0.19(+0.14%)
Jul 23, 2021	135.72	136.88	135.24	136.60	5,542,859	+1.11(+0.82%)
Jul 22, 2021	135.35	136.30	135.03	135.48	4,522,473	+0.10(+0.07%)
Jul 21, 2021	136.66	136.70	134.94	135.39	6,462,372	-0.67(-0.49%)
Jul 20, 2021	135.20	136.63	135.01	136.06	6,609,291	+0.61(+0.45%)
Jul 19, 2021	135.62	137.12	134.05	135.45	9,515,878	-0.32(-0.23%)
Jul 16, 2021	135.90	136.31	135.18	135.76	6,289,412	-0.10(-0.07%)
Jul 15, 2021	136.18	136.80	135.31	135.86	6,244,928	+0.11(+0.08%)
Jul 14, 2021	134.95	135.99	134.10	135.75	6,538,085	+0.93(+0.69%)
Jul 13, 2021	134.26	135.40	134.21	134.82	6,585,625	+0.51(+0.38%)
Jul 12, 2021	134.93	135.02	133.62	134.31	6,782,520	-0.24(-0.18%)
Jul 09, 2021	134.66	135.07	134.20	134.55	5,277,926	+0.68(+0.51%)
Jul 08, 2021	132.67	134.80	132.56	133.87	7,390,779	-0.12(-0.09%)
Jul 07, 2021	134.04	135.41	133.65	133.99	8,899,201	-0.22(-0.16%)
Jul 06, 2021	134.17	134.99	133.80	134.21	6,352,907	-0.16(-0.12%)
Jul 02, 2021	133.87	135.30	133.64	134.37	9,241,076	+0.76(+0.57%)
Jul 01, 2021	134.66	135.47	133.32	133.61	9,154,086	-1.63(-1.21%)
Jun 30, 2021	133.84	136.74	133.01	135.24	15,817,814	+3.57(+2.71%)
Jun 29, 2021	132.25	132.80	131.61	131.68	12,497,669	-0.77(-0.58%)
Jun 28, 2021	132.39	132.96	131.00	132.44	5,402,866	-0.41(-0.31%)
Jun 25, 2021	131.51	133.17	131.31	132.86	9,954,651	+1.55(+1.18%)
Jun 24, 2021	130.59	131.62	130.53	131.30	8,146,608	+0.91(+0.70%)
Jun 23, 2021	130.91	131.38	130.37	130.39	6,738,755	-1.03(-0.78%)
Jun 22, 2021	130.65	132.08	130.65	131.42	6,640,335	+0.60(+0.46%)
Jun 21, 2021	130.10	131.15	129.81	130.81	7,219,935	+1.18(+0.91%)
Jun 18, 2021	129.89	130.80	128.90	129.63	15,584,701	-2.45(-1.85%)
Jun 17, 2021	131.39	132.68	131.11	132.08	6,722,871	+0.55(+0.42%)
Jun 16, 2021	134.12	134.31	131.36	131.53	10,005,162	-2.73(-2.04%)
Jun 15, 2021	135.07	135.14	133.94	134.27	6,716,605	-0.54(-0.40%)
Jun 14, 2021	135.16	135.16	134.29	134.80	5,262,142	-0.18(-0.14%)
Jun 11, 2021	134.49	135.08	134.13	134.99	8,770,037	+0.83(+0.62%)
Jun 10, 2021	133.38	134.45	133.38	134.15	5,692,124	+0.77(+0.58%)
Jun 09, 2021	133.63	134.28	133.34	133.38	5,937,454	-0.72(-0.54%)
Jun 08, 2021	135.05	135.13	134.08	134.10	6,992,350	-1.03(-0.76%)
Jun 07, 2021	136.04	136.16	134.64	135.13	5,779,816	-0.91(-0.67%)
Jun 04, 2021	135.67	136.46	135.47	136.04	4,739,421	+0.24(+0.18%)
Jun 03, 2021	135.60	136.04	134.99	135.80	6,385,742	+0.24(+0.18%)
Jun 02, 2021	135.60	135.91	134.35	135.56	8,097,313	-0.30(-0.22%)
Jun 01, 2021	136.39	136.95	135.48	135.86	7,217,412	-0.35(-0.26%)
May 28, 2021	136.12	136.62	135.84	136.21	7,364,939	+0.33(+0.24%)
May 27, 2021	137.48	137.79	135.89	135.89	19,661,212	-0.46(-0.34%)
May 26, 2021	136.56	137.03	135.95	136.35	6,705,852	-0.16(-0.12%)
May 25, 2021	135.99	136.80	135.29	136.51	7,474,355	+0.56(+0.41%)
May 24, 2021	135.95	136.59	135.57	135.95	6,584,842	+0.01(+0.01%)
May 21, 2021	136.68	137.22	135.80	135.94	7,968,882	-0.64(-0.47%)
May 20, 2021	135.71	137.02	134.94	136.59	10,614,620	+0.48(+0.35%)
May 19, 2021	134.95	137.83	134.75	136.11	12,120,135	+0.01(+0.01%)
May 18, 2021	137.63	138.66	135.43	136.10	20,219,386	+2.90(+2.17%)
May 17, 2021	134.27	134.65	133.09	133.20	6,782,808	-0.60(-0.45%)
May 14, 2021	133.12	134.50	132.76	133.81	5,592,960	+1.23(+0.93%)
May 13, 2021	130.65	133.29	130.20	132.58	7,464,605	+2.21(+1.69%)
May 12, 2021	133.18	133.29	130.35	130.37	9,035,523	-3.46(-2.59%)
May 11, 2021	134.87	135.10	132.66	133.84	9,301,083	-1.22(-0.90%)
May 10, 2021	134.70	136.26	134.56	135.05	9,142,350	+0.59(+0.44%)
May 07, 2021	135.83	135.92	133.61	134.46	8,136,045	-0.81(-0.60%)
May 06, 2021	134.27	135.57	133.74	135.27	5,664,999	+0.96(+0.71%)
May 05, 2021	134.42	134.89	133.98	134.31	6,411,445	-0.12(-0.09%)
May 04, 2021	135.21	135.68	133.84	134.43	6,657,303	-1.34(-0.98%)
May 03, 2021	133.44	136.36	133.44	135.77	9,465,458	+2.11(+1.58%)
Apr 30, 2021	133.46	133.73	132.89	133.66	6,867,005	+0.27(+0.20%)
Apr 29, 2021	131.74	133.74	131.74	133.39	6,834,494	+1.66(+1.26%)
Apr 28, 2021	132.16	132.39	131.71	131.72	4,983,553	-0.47(-0.35%)
Apr 27, 2021	131.83	132.74	131.40	132.19	5,631,957	+0.45(+0.34%)
Apr 26, 2021	133.66	133.74	131.49	131.74	7,969,804	-1.90(-1.42%)
Apr 23, 2021	132.88	134.07	132.81	133.65	8,019,846	+0.22(+0.16%)
Apr 22, 2021	134.77	135.13	133.19	133.43	6,875,402	-1.46(-1.08%)
Apr 21, 2021	134.48	135.37	134.25	134.89	6,047,490	+0.39(+0.29%)
Apr 20, 2021	133.19	135.43	132.61	134.50	8,531,487	+1.03(+0.77%)
Apr 19, 2021	134.02	134.28	133.37	133.46	6,727,370	-0.86(-0.64%)
Apr 16, 2021	134.59	134.66	133.46	134.32	9,242,613	+0.43(+0.32%)
Apr 15, 2021	133.17	134.19	132.98	133.89	7,574,362	+0.80(+0.60%)
Apr 14, 2021	132.90	133.22	132.23	133.09	7,647,881	-0.05(-0.04%)
Apr 13, 2021	133.55	133.74	132.66	133.14	6,068,266	-0.41(-0.31%)
Apr 12, 2021	133.81	134.10	133.11	133.55	6,531,784	+0.02(+0.01%)
Apr 09, 2021	133.39	133.83	132.51	133.53	7,214,648	+0.07(+0.05%)
Apr 08, 2021	134.17	134.81	133.42	133.46	6,660,826	-0.09(-0.06%)
Apr 07, 2021	134.03	134.46	133.41	133.55	7,101,910	-0.29(-0.21%)
Apr 06, 2021	132.89	134.65	132.33	133.84	10,828,946	+0.64(+0.48%)
Apr 05, 2021	130.61	133.89	130.11	133.20	13,969,320	+3.64(+2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Wal-Mart Stores, Inc. (NY: WMT )

Historical Prices

Sections

Services

Daily Times Leader

West Point, MS (39773)

Today

Tonight

Wal-Mart Stores, Inc. (NY: WMT )

Historical Prices

Sections

Services

Daily Times Leader